Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1156	1167	1147	1162	0	+8.07(+0.70%)
Feb 26, 2015	1158	1160	1150	1154	0	-12.00(-1.03%)
Feb 25, 2015	1166	1179	1161	1166	0	-0.61(-0.05%)
Feb 24, 2015	1183	1186	1160	1167	0	-23.22(-1.95%)
Feb 23, 2015	1182	1193	1176	1190	0	+9.93(+0.84%)
Feb 20, 2015	1167	1184	1163	1180	0	+12.20(+1.04%)
Feb 19, 2015	1187	1191	1164	1168	0	-25.03(-2.10%)
Feb 18, 2015	1183	1195	1170	1193	0	+10.52(+0.89%)
Feb 17, 2015	1184	1197	1177	1182	0	-2.30(-0.19%)
Feb 13, 2015	1185	1185	1185	1185	0	-7.94(-0.67%)
Feb 12, 2015	1182	1196	1175	1193	0	+13.71(+1.16%)
Feb 11, 2015	1183	1191	1170	1179	0	-2.97(-0.25%)
Feb 10, 2015	1180	1187	1166	1182	0	+4.51(+0.38%)
Feb 09, 2015	1184	1192	1174	1177	0	-6.84(-0.58%)
Feb 06, 2015	1215	1216	1177	1184	0	-34.35(-2.82%)
Feb 05, 2015	1208	1221	1201	1219	0	+13.34(+1.11%)
Feb 04, 2015	1208	1215	1195	1205	0	-4.73(-0.39%)
Feb 03, 2015	1201	1212	1188	1210	0	+9.94(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.