Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1347	1354	1338	1342	0	-4.64(-0.34%)
Nov 27, 2019	1339	1349	1333	1347	0	+7.82(+0.58%)
Nov 26, 2019	1329	1343	1322	1339	0	+12.72(+0.96%)
Nov 25, 2019	1324	1336	1317	1326	0	+8.26(+0.63%)
Nov 22, 2019	1322	1328	1308	1318	0	-1.67(-0.13%)
Nov 21, 2019	1333	1335	1316	1320	0	-16.33(-1.22%)
Nov 20, 2019	1343	1348	1327	1336	0	-7.91(-0.59%)
Nov 19, 2019	1347	1353	1335	1344	0	-1.44(-0.11%)
Nov 18, 2019	1342	1353	1337	1345	0	+4.73(+0.35%)
Nov 15, 2019	1337	1345	1330	1341	0	+6.01(+0.45%)
Nov 14, 2019	1329	1340	1325	1335	0	+5.78(+0.43%)
Nov 13, 2019	1319	1335	1316	1329	0	+10.22(+0.78%)
Nov 12, 2019	1329	1339	1315	1319	0	-9.59(-0.72%)
Nov 11, 2019	1324	1335	1318	1328	0	+1.41(+0.11%)
Nov 08, 2019	1327	1337	1318	1327	0	-3.23(-0.24%)
Nov 07, 2019	1337	1344	1321	1330	0	-7.69(-0.57%)
Nov 06, 2019	1339	1348	1329	1338	0	+0.98(+0.07%)
Nov 05, 2019	1350	1354	1327	1337	0	-16.79(-1.24%)
Nov 04, 2019	1356	1364	1342	1354	0	-2.93(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.