Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1124	1138	1119	1124	0	+2.44(+0.22%)
Nov 26, 2014	1122	1122	1122	1122	0	+10.51(+0.95%)
Nov 25, 2014	1111	1117	1106	1111	0	+1.39(+0.13%)
Nov 24, 2014	1108	1116	1104	1110	0	+3.55(+0.32%)
Nov 21, 2014	1106	1111	1099	1106	0	+7.43(+0.68%)
Nov 20, 2014	1094	1102	1089	1099	0	+3.44(+0.31%)
Nov 19, 2014	1104	1110	1090	1095	0	-7.86(-0.71%)
Nov 18, 2014	1100	1108	1095	1103	0	+4.39(+0.40%)
Nov 17, 2014	1094	1105	1091	1099	0	+4.66(+0.43%)
Nov 14, 2014	1101	1106	1090	1094	0	-7.65(-0.69%)
Nov 13, 2014	1098	1107	1093	1102	0	+6.72(+0.61%)
Nov 12, 2014	1102	1105	1090	1095	0	-7.78(-0.71%)
Nov 11, 2014	1108	1110	1097	1103	0	-5.46(-0.49%)
Nov 10, 2014	1097	1111	1095	1108	0	+8.86(+0.81%)
Nov 07, 2014	1102	1107	1093	1100	0	-1.38(-0.13%)
Nov 06, 2014	1110	1115	1098	1101	0	-11.00(-0.99%)
Nov 05, 2014	1118	1121	1104	1112	0	-2.83(-0.25%)
Nov 04, 2014	1112	1119	1102	1115	0	+1.40(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.