Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1092 1113 1086 1109 0 +16.00(+1.46%)
Jan 30, 2018 1097 1103 1087 1093 0 -8.57(-0.78%)
Jan 29, 2018 1112 1114 1094 1101 0 -13.93(-1.25%)
Jan 26, 2018 1121 1124 1106 1115 0 -2.82(-0.25%)
Jan 25, 2018 1122 1128 1109 1118 0 -4.91(-0.44%)
Jan 24, 2018 1131 1135 1117 1123 0 -9.49(-0.84%)
Jan 23, 2018 1123 1138 1118 1132 0 +13.23(+1.18%)
Jan 22, 2018 1110 1122 1106 1119 0 +9.66(+0.87%)
Jan 19, 2018 1106 1113 1099 1109 0 +4.19(+0.38%)
Jan 18, 2018 1114 1117 1100 1105 0 -11.59(-1.04%)
Jan 17, 2018 1111 1121 1103 1117 0 +10.27(+0.93%)
Jan 16, 2018 1111 1124 1104 1107 0 -0.35(-0.03%)
Jan 12, 2018 1107 1107 1107 1107 0 -6.92(-0.62%)
Jan 11, 2018 1118 1124 1109 1114 0 -1.87(-0.17%)
Jan 10, 2018 1122 1126 1109 1116 0 -11.76(-1.04%)
Jan 09, 2018 1141 1144 1124 1127 0 -14.30(-1.25%)
Jan 08, 2018 1137 1147 1132 1142 0 +3.79(+0.33%)
Jan 05, 2018 1137 1143 1130 1138 0 +3.17(+0.28%)
Jan 04, 2018 1153 1157 1132 1135 0 -19.48(-1.69%)
Jan 03, 2018 1156 1164 1147 1154 0 -1.54(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.