Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	830.93	913.34	873.97	900.80	171,562,352	+15.69(+1.77%)
Jan 30, 2008	854.84	913.34	874.30	885.10	151,891,760	-15.72(-1.75%)
Jan 29, 2008	866.18	909.67	874.30	900.83	116,308,112	-3.83(-0.42%)
Jan 28, 2008	721.28	904.65	874.30	904.65	113,109,936	+22.94(+2.60%)
Jan 25, 2008	737.16	903.50	876.92	881.71	144,759,008	-9.14(-1.03%)
Jan 24, 2008	745.56	903.76	882.35	890.85	177,060,832	-12.91(-1.43%)
Jan 23, 2008	672.60	903.76	838.20	903.76	233,660,928	+56.42(+6.66%)
Jan 22, 2008	641.77	851.69	813.56	847.34	177,447,280	+21.84(+2.65%)
Jan 21, 2008	677.02	825.50	825.50	825.50	373,752	-0.00(-0.00%)
Jan 18, 2008	714.09	844.42	815.56	825.50	156,946,448	-7.98(-0.96%)
Jan 17, 2008	685.89	848.77	833.48	833.48	142,880,176	-12.14(-1.44%)
Jan 16, 2008	670.99	854.80	833.79	845.62	140,959,568	+11.83(+1.42%)
Jan 15, 2008	717.11	850.90	830.69	833.79	126,582,144	-17.11(-2.01%)
Jan 14, 2008	734.89	861.64	836.79	850.90	106,406,792	-0.86(-0.10%)
Jan 11, 2008	687.09	862.58	839.11	851.75	130,055,584	-1.54(-0.18%)
Jan 10, 2008	674.70	864.34	828.86	853.29	165,877,440	+10.52(+1.25%)
Jan 09, 2008	708.80	842.77	810.61	842.77	156,162,752	+10.35(+1.24%)
Jan 08, 2008	699.58	874.72	832.41	832.41	131,660,496	-24.69(-2.88%)
Jan 07, 2008	731.03	860.99	839.19	857.11	118,448,752	+6.88(+0.81%)
Jan 04, 2008	708.97	875.61	850.22	850.22	137,320,464	-25.36(-2.90%)
Jan 03, 2008	740.22	901.30	875.59	875.59	109,676,464	-23.48(-2.61%)
Jan 02, 2008	779.14	908.68	891.30	899.06	103,064,424	-5.49(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

REIT Review Composite Index (CIX: REIT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

REIT Review Composite Index (CIX: REIT )

Historical Prices

Sections

Services

Decatur Daily Democrat