Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1137	1145	1130	1140	0	+0.59(+0.05%)
Sep 28, 2017	1133	1142	1127	1140	0	+3.55(+0.31%)
Sep 27, 2017	1143	1148	1128	1136	0	-9.30(-0.81%)
Sep 26, 2017	1143	1152	1137	1145	0	+4.33(+0.38%)
Sep 25, 2017	1136	1149	1132	1141	0	+5.18(+0.46%)
Sep 22, 2017	1142	1148	1132	1136	0	-6.79(-0.59%)
Sep 21, 2017	1146	1155	1138	1143	0	-3.11(-0.27%)
Sep 20, 2017	1150	1156	1138	1146	0	-3.65(-0.32%)
Sep 19, 2017	1158	1160	1144	1149	0	-7.53(-0.65%)
Sep 18, 2017	1163	1167	1151	1157	0	-5.91(-0.51%)
Sep 15, 2017	1161	1169	1151	1163	0	+3.16(+0.27%)
Sep 14, 2017	1149	1163	1143	1160	0	+9.43(+0.82%)
Sep 13, 2017	1151	1157	1142	1150	0	-2.01(-0.17%)
Sep 12, 2017	1164	1171	1146	1152	0	-13.64(-1.17%)
Sep 11, 2017	1161	1172	1155	1166	0	+8.44(+0.73%)
Sep 08, 2017	1156	1167	1149	1157	0	-0.86(-0.07%)
Sep 07, 2017	1154	1165	1147	1158	0	+6.30(+0.55%)
Sep 06, 2017	1152	1162	1145	1152	0	+3.67(+0.32%)
Sep 05, 2017	1153	1160	1139	1148	0	-4.44(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.