Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1296 1312 1278 1286 0 -4.36(-0.34%)
Jul 30, 2019 1285 1300 1279 1290 0 +3.31(+0.26%)
Jul 29, 2019 1282 1296 1278 1287 0 +8.16(+0.64%)
Jul 26, 2019 1277 1287 1268 1279 0 +3.41(+0.27%)
Jul 25, 2019 1281 1285 1266 1275 0 -5.83(-0.46%)
Jul 24, 2019 1281 1287 1271 1281 0 +2.27(+0.18%)
Jul 23, 2019 1267 1281 1260 1279 0 +14.80(+1.17%)
Jul 22, 2019 1266 1273 1257 1264 0 +0.01(+0.00%)
Jul 19, 2019 1287 1290 1261 1264 0 -21.60(-1.68%)
Jul 18, 2019 1281 1290 1272 1285 0 +2.96(+0.23%)
Jul 17, 2019 1289 1295 1274 1282 0 -4.58(-0.36%)
Jul 16, 2019 1287 1293 1279 1287 0 -3.09(-0.24%)
Jul 15, 2019 1292 1300 1285 1290 0 +0.80(+0.06%)
Jul 12, 2019 1292 1296 1283 1289 0 -0.59(-0.05%)
Jul 11, 2019 1303 1307 1283 1290 0 -13.11(-1.01%)
Jul 10, 2019 1300 1308 1291 1303 0 +7.47(+0.58%)
Jul 09, 2019 1288 1299 1283 1296 0 +5.06(+0.39%)
Jul 08, 2019 1284 1296 1280 1291 0 +3.50(+0.27%)
Jul 05, 2019 1283 1292 1266 1287 0 -5.21(-0.40%)
Jul 03, 2019 1280 1295 1278 1292 0 +15.73(+1.23%)
Jul 02, 2019 1262 1281 1259 1277 0 +17.89(+1.42%)
Jul 01, 2019 1270 1273 1244 1259 0 +0.55(+0.04%)
Jun 28, 2019 1254 1267 1249 1258 0 +3.91(+0.31%)
Jun 27, 2019 1249 1261 1245 1254 0 +8.22(+0.66%)
Jun 26, 2019 1265 1269 1237 1246 0 -17.07(-1.35%)
Jun 25, 2019 1280 1288 1261 1263 0 -14.25(-1.12%)
Jun 24, 2019 1288 1292 1273 1277 0 -7.02(-0.55%)
Jun 21, 2019 1295 1298 1275 1284 0 -13.83(-1.07%)
Jun 20, 2019 1299 1308 1290 1298 0 +5.88(+0.46%)
Jun 19, 2019 1286 1299 1275 1292 0 +4.94(+0.38%)
Jun 18, 2019 1296 1305 1278 1287 0 -0.74(-0.06%)
Jun 17, 2019 1280 1294 1276 1288 0 +33.02(+2.63%)
Jun 14, 2019 1254 1263 1248 1255 0 -1.99(-0.16%)
Jun 13, 2019 1253 1261 1247 1257 0 +5.16(+0.41%)
Jun 12, 2019 1251 1261 1244 1252 0 +1.54(+0.12%)
Jun 11, 2019 1252 1257 1239 1250 0 +2.79(+0.22%)
Jun 10, 2019 1253 1258 1239 1248 0 -3.55(-0.28%)
Jun 07, 2019 1252 1262 1245 1251 0 +5.41(+0.43%)
Jun 06, 2019 1245 1251 1233 1246 0 +2.51(+0.20%)
Jun 05, 2019 1228 1247 1220 1243 0 +24.00(+1.97%)
Jun 04, 2019 1220 1228 1204 1219 0 -0.94(-0.08%)
Jun 03, 2019 1222 1231 1207 1220 0 +1.46(+0.12%)
May 31, 2019 1210 1227 1203 1219 0 +3.45(+0.28%)
May 30, 2019 1215 1225 1209 1215 0 +1.88(+0.15%)
May 29, 2019 1227 1231 1206 1213 0 -15.21(-1.24%)
May 28, 2019 1245 1251 1227 1228 0 -12.77(-1.03%)
May 24, 2019 1242 1251 1236 1241 0 +3.17(+0.26%)
May 23, 2019 1232 1242 1225 1238 0 +0.12(+0.01%)
May 22, 2019 1239 1245 1231 1238 0 -3.16(-0.25%)
May 21, 2019 1234 1247 1231 1241 0 +11.50(+0.94%)
May 20, 2019 1243 1247 1223 1230 0 -17.96(-1.44%)
May 17, 2019 1243 1254 1237 1248 0 -2.65(-0.21%)
May 16, 2019 1245 1258 1241 1250 0 +2.89(+0.23%)
May 15, 2019 1238 1254 1234 1247 0 +6.92(+0.56%)
May 14, 2019 1237 1248 1231 1240 0 +4.97(+0.40%)
May 13, 2019 1229 1243 1222 1235 0 -8.29(-0.67%)
May 10, 2019 1232 1248 1225 1244 0 +8.01(+0.65%)
May 09, 2019 1229 1240 1218 1236 0 +3.60(+0.29%)
May 08, 2019 1237 1249 1229 1232 0 -3.26(-0.26%)
May 07, 2019 1255 1260 1227 1235 0 -25.41(-2.02%)
May 06, 2019 1256 1268 1249 1261 0 -6.03(-0.48%)
May 03, 2019 1262 1272 1253 1267 0 +9.10(+0.72%)
May 02, 2019 1258 1275 1249 1258 0 +0.38(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.