Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1247	1274	1243	1263	0	+15.66(+1.26%)
Jul 28, 2016	1236	1256	1227	1247	0	+9.07(+0.73%)
Jul 27, 2016	1247	1251	1226	1238	0	-10.01(-0.80%)
Jul 26, 2016	1253	1257	1241	1248	0	-5.25(-0.42%)
Jul 25, 2016	1257	1263	1246	1253	0	-2.44(-0.19%)
Jul 22, 2016	1245	1262	1242	1256	0	+9.57(+0.77%)
Jul 21, 2016	1240	1250	1232	1246	0	+3.20(+0.26%)
Jul 20, 2016	1244	1247	1235	1243	0	-0.51(-0.04%)
Jul 19, 2016	1237	1245	1229	1243	0	+6.60(+0.53%)
Jul 18, 2016	1236	1242	1229	1237	0	+1.80(+0.15%)
Jul 15, 2016	1236	1242	1223	1235	0	-0.85(-0.07%)
Jul 14, 2016	1246	1249	1230	1236	0	-10.09(-0.81%)
Jul 13, 2016	1243	1250	1234	1246	0	+5.29(+0.43%)
Jul 12, 2016	1240	1247	1227	1241	0	+0.24(+0.02%)
Jul 11, 2016	1235	1245	1224	1240	0	+7.68(+0.62%)
Jul 08, 2016	1233	1235	1213	1233	0	+19.75(+1.63%)
Jul 07, 2016	1222	1226	1204	1213	0	-11.89(-0.97%)
Jul 06, 2016	1225	1225	1225	1225	0	-4.72(-0.38%)
Jul 05, 2016	1216	1233	1213	1230	0	+12.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.