Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 498.79 508.88 493.19 502.29 0 -0.24(-0.05%)
Jul 30, 2009 492.38 511.51 488.83 502.54 0 +16.94(+3.49%)
Jul 29, 2009 487.24 493.19 479.33 485.60 0 -6.41(-1.30%)
Jul 28, 2009 488.66 496.93 482.20 492.01 0 +0.33(+0.07%)
Jul 27, 2009 487.35 496.63 481.59 491.68 0 +7.58(+1.57%)
Jul 25, 2009 478.95 486.66 472.24 484.09 0 -1.97(-0.41%)
Jul 24, 2009 479.81 488.94 472.36 486.06 0 +2.42(+0.50%)
Jul 23, 2009 465.85 489.53 462.79 483.64 0 +17.29(+3.71%)
Jul 22, 2009 459.85 472.92 455.58 466.35 0 +1.68(+0.36%)
Jul 21, 2009 469.54 472.17 454.81 464.67 0 -2.85(-0.61%)
Jul 20, 2009 454.70 469.47 453.25 467.51 0 +16.34(+3.62%)
Jul 17, 2009 460.79 463.47 446.24 451.17 0 -11.60(-2.51%)
Jul 16, 2009 454.82 466.58 447.20 462.77 0 +3.68(+0.80%)
Jul 15, 2009 448.23 464.05 443.87 459.10 0 +15.96(+3.60%)
Jul 14, 2009 438.16 446.36 429.38 443.14 0 +3.58(+0.82%)
Jul 13, 2009 426.43 440.83 425.55 439.56 0 +17.37(+4.11%)
Jul 10, 2009 419.71 427.44 411.08 422.18 0 +0.15(+0.03%)
Jul 09, 2009 432.68 436.37 419.97 422.04 0 -6.39(-1.49%)
Jul 08, 2009 435.56 439.59 417.47 428.43 0 -4.66(-1.08%)
Jul 07, 2009 450.28 452.87 431.17 433.08 0 -17.79(-3.95%)
Jul 06, 2009 435.84 452.76 430.89 450.87 0 +14.09(+3.23%)
Jul 02, 2009 454.75 458.45 435.25 436.78 0 -25.34(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.