Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 946.32 957.06 936.68 945.68 0 -4.44(-0.47%)
May 29, 2008 950.12 950.12 950.12 950.12 0 +11.60(+1.24%)
May 28, 2008 937.04 947.99 928.95 938.53 0 +0.40(+0.04%)
May 27, 2008 926.31 944.13 921.43 938.13 0 +13.67(+1.48%)
May 26, 2008 924.46 924.46 924.46 924.46 0 +0.00(+0.00%)
May 23, 2008 921.43 934.78 916.68 924.46 0 -5.95(-0.64%)
May 22, 2008 929.64 942.70 922.65 930.41 0 -4.04(-0.43%)
May 21, 2008 954.07 966.75 930.79 934.45 0 -21.32(-2.23%)
May 20, 2008 960.56 970.66 948.40 955.77 0 -13.39(-1.38%)
May 19, 2008 968.88 978.65 958.89 969.17 0 +1.36(+0.14%)
May 16, 2008 967.97 979.08 957.50 967.81 0 -5.73(-0.59%)
May 15, 2008 956.41 975.25 951.73 973.53 0 +11.25(+1.17%)
May 14, 2008 958.90 970.37 951.64 962.29 0 +6.10(+0.64%)
May 13, 2008 951.13 962.95 942.98 956.19 0 +1.57(+0.16%)
May 12, 2008 932.00 957.11 929.33 954.63 0 +22.31(+2.39%)
May 09, 2008 930.19 945.98 921.18 932.32 0 -7.32(-0.78%)
May 08, 2008 944.32 954.07 929.01 939.63 0 -2.07(-0.22%)
May 07, 2008 965.28 974.85 938.67 941.70 0 -28.18(-2.91%)
May 06, 2008 950.86 973.35 948.56 969.88 0 +6.82(+0.71%)
May 05, 2008 956.57 972.05 950.52 963.06 0 -1.35(-0.14%)
May 02, 2008 973.73 986.61 956.22 964.40 0 -0.81(-0.08%)
May 01, 2008 937.69 969.99 933.92 965.22 0 +23.59(+2.51%)
Apr 30, 2008 951.79 970.36 937.77 941.63 0 -13.50(-1.41%)
Apr 29, 2008 963.22 972.00 947.62 955.13 0 -13.33(-1.38%)
Apr 28, 2008 964.78 977.09 956.44 968.46 0 -1.57(-0.16%)
Apr 25, 2008 969.34 977.72 953.94 970.03 0 +2.31(+0.24%)
Apr 24, 2008 940.22 971.79 937.06 967.72 0 +22.32(+2.36%)
Apr 23, 2008 936.29 956.56 930.37 945.40 0 +10.15(+1.09%)
Apr 22, 2008 932.62 947.00 925.35 935.25 0 -4.30(-0.46%)
Apr 21, 2008 941.06 951.69 932.46 939.55 0 -10.78(-1.13%)
Apr 18, 2008 958.34 972.37 942.08 950.34 0 -0.07(-0.01%)
Apr 17, 2008 935.09 954.14 930.92 950.41 0 +5.31(+0.56%)
Apr 16, 2008 915.04 947.25 912.02 945.10 0 +34.53(+3.79%)
Apr 15, 2008 902.14 915.55 894.74 910.57 0 +11.02(+1.23%)
Apr 14, 2008 904.03 917.16 894.98 899.54 0 -5.94(-0.66%)
Apr 11, 2008 910.50 921.60 899.11 905.49 0 -14.79(-1.61%)
Apr 10, 2008 905.69 929.22 900.18 920.28 0 +9.84(+1.08%)
Apr 09, 2008 927.08 937.04 906.48 910.44 0 -20.33(-2.18%)
Apr 08, 2008 939.92 946.62 924.58 930.77 0 -12.77(-1.35%)
Apr 07, 2008 945.34 956.75 930.87 943.55 0 +2.00(+0.21%)
Apr 04, 2008 953.10 962.96 935.67 941.55 0 -15.77(-1.65%)
Apr 03, 2008 931.39 961.50 926.96 957.32 0 +17.50(+1.86%)
Apr 02, 2008 941.63 953.72 921.79 939.82 0 -1.00(-0.11%)
Apr 01, 2008 903.52 942.58 895.85 940.82 0 +49.27(+5.53%)
Mar 31, 2008 888.69 914.53 879.93 891.56 0 +3.65(+0.41%)
Mar 28, 2008 897.41 907.89 880.60 887.90 0 -9.80(-1.09%)
Mar 27, 2008 914.39 924.65 894.43 897.70 0 -12.57(-1.38%)
Mar 26, 2008 926.10 931.68 904.03 910.27 0 -20.95(-2.25%)
Mar 25, 2008 925.46 939.01 909.56 931.23 0 +3.67(+0.40%)
Mar 24, 2008 916.48 940.50 908.11 927.55 0 +15.66(+1.72%)
Mar 21, 2008 878.55 916.38 870.49 911.89 0 -0.00(-0.00%)
Mar 20, 2008 878.55 916.38 870.49 911.89 0 +34.61(+3.95%)
Mar 19, 2008 892.39 906.06 871.20 877.28 0 -8.85(-1.00%)
Mar 18, 2008 861.36 890.95 846.98 886.13 0 +43.02(+5.10%)
Mar 17, 2008 825.11 856.02 812.37 843.12 0 -3.31(-0.39%)
Mar 14, 2008 865.69 874.37 823.65 846.43 0 -16.10(-1.87%)
Mar 13, 2008 839.59 870.66 821.18 862.53 0 +9.00(+1.05%)
Mar 12, 2008 867.08 886.03 849.07 853.53 0 -16.72(-1.92%)
Mar 11, 2008 837.63 874.17 825.29 870.25 0 +55.42(+6.80%)
Mar 10, 2008 829.51 836.02 809.96 814.83 0 -16.27(-1.96%)
Mar 07, 2008 813.32 842.03 802.07 831.10 0 +11.79(+1.44%)
Mar 06, 2008 851.83 857.76 814.41 819.31 0 -41.07(-4.77%)
Mar 05, 2008 862.63 874.68 848.70 860.37 0 +0.14(+0.02%)
Mar 04, 2008 858.90 871.00 841.33 860.24 159,553,104 -6.69(-0.77%)
Mar 03, 2008 860.35 873.30 842.64 866.92 217,843,584 +4.46(+0.52%)
Feb 29, 2008 868.50 879.10 854.75 862.46 139,586,400 -14.74(-1.68%)
Feb 28, 2008 887.18 895.05 870.44 877.20 133,459,584 -16.95(-1.90%)
Feb 27, 2008 894.03 909.84 884.61 894.15 105,381,080 -6.33(-0.70%)
Feb 26, 2008 893.88 909.76 884.01 900.49 118,462,280 +0.30(+0.03%)
Feb 25, 2008 872.57 901.61 859.68 900.19 126,670,072 +26.24(+3.00%)
Feb 22, 2008 857.46 875.84 843.06 873.95 110,900,432 +18.67(+2.18%)
Feb 21, 2008 877.94 887.51 851.68 855.28 113,326,736 -18.95(-2.17%)
Feb 20, 2008 854.27 877.01 847.16 874.22 113,503,168 +13.22(+1.53%)
Feb 19, 2008 878.17 884.75 852.98 861.01 103,450,688 -8.48(-0.98%)
Feb 18, 2008 859.66 873.23 847.80 869.49 205,834 +0.16(+0.02%)
Feb 15, 2008 859.66 873.18 847.80 869.33 99,698,240 +6.26(+0.73%)
Feb 14, 2008 882.00 887.62 852.28 863.07 103,475,912 -18.76(-2.13%)
Feb 13, 2008 882.65 895.06 862.78 881.82 104,570,784 +4.94(+0.56%)
Feb 12, 2008 859.63 885.37 853.46 876.88 123,839,632 +21.16(+2.47%)
Feb 11, 2008 871.16 932.97 854.35 855.73 100,900,472 -15.06(-1.73%)
Feb 08, 2008 893.19 932.97 861.58 870.79 127,187,200 -27.56(-3.07%)
Feb 07, 2008 875.19 932.97 871.77 898.35 134,065,248 +19.48(+2.22%)
Feb 06, 2008 897.06 932.97 873.97 878.88 130,923,320 -13.08(-1.47%)
Feb 05, 2008 909.99 932.97 873.97 891.95 148,679,408 -31.21(-3.38%)
Feb 04, 2008 888.75 932.97 873.97 923.16 116,954,800 -9.81(-1.05%)
Feb 01, 2008 859.66 932.97 873.97 932.97 148,792,560 +32.17(+3.57%)
Jan 31, 2008 830.93 913.34 873.97 900.80 171,562,352 +15.69(+1.77%)
Jan 30, 2008 854.84 913.34 874.30 885.10 151,891,760 -15.72(-1.75%)
Jan 29, 2008 866.18 909.67 874.30 900.83 116,308,112 -3.83(-0.42%)
Jan 28, 2008 721.28 904.65 874.30 904.65 113,109,936 +22.94(+2.60%)
Jan 25, 2008 737.16 903.50 876.92 881.71 144,759,008 -9.14(-1.03%)
Jan 24, 2008 745.56 903.76 882.35 890.85 177,060,832 -12.91(-1.43%)
Jan 23, 2008 672.60 903.76 838.20 903.76 233,660,928 +56.42(+6.66%)
Jan 22, 2008 641.77 851.69 813.56 847.34 177,447,280 +21.84(+2.65%)
Jan 21, 2008 677.02 825.50 825.50 825.50 373,752 -0.00(-0.00%)
Jan 18, 2008 714.09 844.42 815.56 825.50 156,946,448 -7.98(-0.96%)
Jan 17, 2008 685.89 848.77 833.48 833.48 142,880,176 -12.14(-1.44%)
Jan 16, 2008 670.99 854.80 833.79 845.62 140,959,568 +11.83(+1.42%)
Jan 15, 2008 717.11 850.90 830.69 833.79 126,582,144 -17.11(-2.01%)
Jan 14, 2008 734.89 861.64 836.79 850.90 106,406,792 -0.86(-0.10%)
Jan 11, 2008 687.09 862.58 839.11 851.75 130,055,584 -1.54(-0.18%)
Jan 10, 2008 674.70 864.34 828.86 853.29 165,877,440 +10.52(+1.25%)
Jan 09, 2008 708.80 842.77 810.61 842.77 156,162,752 +10.35(+1.24%)
Jan 08, 2008 699.58 874.72 832.41 832.41 131,660,496 -24.69(-2.88%)
Jan 07, 2008 731.03 860.99 839.19 857.11 118,448,752 +6.88(+0.81%)
Jan 04, 2008 708.97 875.61 850.22 850.22 137,320,464 -25.36(-2.90%)
Jan 03, 2008 740.22 901.30 875.59 875.59 109,676,464 -23.48(-2.61%)
Jan 02, 2008 779.14 908.68 891.30 899.06 103,064,424 -5.49(-0.61%)
Jan 01, 2008 734.77 904.55 904.55 904.55 25,672,078 -0.10(-0.01%)
Dec 31, 2007 734.77 906.13 893.62 904.65 104,716,472 +6.24(+0.69%)
Dec 28, 2007 752.07 915.60 894.30 898.41 85,934,464 -10.64(-1.17%)
Dec 27, 2007 803.24 933.89 909.05 909.05 82,795,280 -24.85(-2.66%)
Dec 26, 2007 780.72 946.90 929.93 933.89 69,561,800 -13.01(-1.37%)
Dec 24, 2007 761.02 947.02 920.46 946.90 44,854,052 +26.44(+2.87%)
Dec 21, 2007 756.31 920.47 908.03 920.46 125,847,200 +12.43(+1.37%)
Dec 20, 2007 752.53 914.79 900.18 908.03 100,804,928 -0.17(-0.02%)
Dec 19, 2007 777.34 908.23 897.74 908.20 108,856,856 +8.48(+0.94%)
Dec 18, 2007 739.05 904.88 883.84 899.72 128,665,520 +6.97(+0.78%)
Dec 17, 2007 785.40 911.96 892.75 892.75 106,918,480 -19.21(-2.11%)
Dec 14, 2007 767.25 939.36 911.96 911.96 109,865,856 -22.87(-2.45%)
Dec 13, 2007 813.75 942.75 922.91 934.83 93,502,856 -7.52(-0.80%)
Dec 12, 2007 800.65 969.47 935.21 942.35 121,095,936 -0.99(-0.10%)
Dec 11, 2007 825.90 994.39 943.34 943.34 118,582,016 -44.37(-4.49%)
Dec 10, 2007 810.66 987.71 967.97 987.71 79,959,424 +16.86(+1.74%)
Dec 07, 2007 850.05 980.98 970.85 970.86 95,361,504 -1.88(-0.19%)
Dec 06, 2007 820.26 972.73 944.74 972.73 103,935,976 +25.64(+2.71%)
Dec 05, 2007 769.43 947.09 923.46 947.09 87,194,768 +23.62(+2.56%)
Dec 04, 2007 776.35 944.19 923.47 923.47 81,698,944 -20.72(-2.19%)
Dec 03, 2007 786.29 950.87 938.12 944.19 83,724,232 -6.67(-0.70%)
Nov 30, 2007 823.88 957.77 936.40 950.86 135,456,016 +14.46(+1.54%)
Nov 29, 2007 810.93 942.30 925.26 936.40 92,527,760 -2.50(-0.27%)
Nov 28, 2007 753.47 938.89 909.79 938.89 124,633,032 +29.46(+3.24%)
Nov 27, 2007 734.03 909.43 892.36 909.43 127,229,928 +15.40(+1.72%)
Nov 26, 2007 769.12 933.53 894.03 894.03 116,249,152 -39.50(-4.23%)
Nov 23, 2007 799.78 935.17 918.34 933.53 36,904,740 +15.17(+1.65%)
Nov 21, 2007 751.29 922.12 906.96 918.36 107,155,984 -2.69(-0.29%)
Nov 20, 2007 772.63 947.58 908.01 921.05 132,336,536 -14.19(-1.52%)
Nov 19, 2007 787.50 954.65 935.23 935.24 106,380,576 -19.81(-2.07%)
Nov 16, 2007 800.93 969.32 948.73 955.06 113,447,368 -11.24(-1.16%)
Nov 15, 2007 795.26 973.23 956.36 966.30 103,993,592 -4.47(-0.46%)
Nov 14, 2007 863.66 992.52 970.16 970.78 92,777,320 -14.00(-1.42%)
Nov 13, 2007 837.05 984.78 955.79 984.78 116,677,416 +28.99(+3.03%)
Nov 12, 2007 791.75 970.20 953.73 955.79 105,150,816 +0.97(+0.10%)
Nov 09, 2007 785.35 961.41 945.44 954.83 138,360,448 -1.78(-0.19%)
Nov 08, 2007 792.38 957.34 943.74 956.61 156,998,816 +5.10(+0.54%)
Nov 07, 2007 807.62 978.39 951.51 951.51 124,309,656 -26.88(-2.75%)
Nov 06, 2007 811.13 978.39 962.88 978.39 121,797,248 +7.54(+0.78%)
Nov 05, 2007 806.24 979.42 965.58 970.84 137,960,752 -8.59(-0.88%)
Nov 02, 2007 839.37 997.09 969.62 979.43 141,306,144 -17.64(-1.77%)
Nov 01, 2007 856.14 1030 996.95 997.06 122,981,904 -32.72(-3.18%)
Oct 31, 2007 858.14 1030 1012 1030 110,810,560 +14.84(+1.46%)
Oct 30, 2007 882.64 1019 1008 1015 71,480,872 +7.40(+0.73%)
Oct 29, 2007 893.03 1019 1005 1008 71,608,904 -7.65(-0.75%)
Oct 26, 2007 855.15 1020 1003 1015 79,203,608 +7.40(+0.73%)
Oct 25, 2007 853.37 1013 997.57 1008 96,868,080 +1.07(+0.11%)
Oct 24, 2007 884.46 1013 991.19 1007 84,880,416 -5.99(-0.59%)
Oct 23, 2007 868.14 1040 1003 1013 69,168,992 +18.77(+1.89%)
Oct 19, 2007 862.18 1024 993.94 993.94 100,950,336 -29.76(-2.91%)
Oct 18, 2007 858.05 1031 1009 1024 77,480,128 +2.68(+0.26%)
Oct 17, 2007 872.34 1029 1005 1021 98,424,888 -2.49(-0.24%)
Oct 16, 2007 875.65 1036 1023 1024 79,521,144 -12.26(-1.18%)
Oct 15, 2007 897.01 1057 1033 1036 73,621,216 -19.62(-1.86%)
Oct 12, 2007 904.98 1064 1054 1055 84,954,288 -6.57(-0.62%)
Oct 11, 2007 913.17 1075 1060 1062 87,969,472 -5.95(-0.56%)
Oct 10, 2007 912.14 1071 1062 1068 79,483,768 -2.26(-0.21%)
Oct 09, 2007 906.90 1070 1055 1070 74,335,976 +6.97(+0.66%)
Oct 08, 2007 945.89 1076 1063 1063 59,382,516 -13.05(-1.21%)
Oct 05, 2007 935.88 1076 1057 1076 135,569,376 +19.32(+1.83%)
Oct 04, 2007 929.14 1057 1046 1057 91,678,744 +5.55(+0.53%)
Oct 03, 2007 925.64 1055 1047 1051 94,221,592 -3.53(-0.33%)
Oct 02, 2007 915.79 1055 1040 1055 93,006,368 +14.90(+1.43%)
Oct 01, 2007 897.72 1040 1023 1040 95,547,536 +17.39(+1.70%)
Sep 28, 2007 899.09 1025 1018 1023 101,165,568 -2.80(-0.27%)
Sep 27, 2007 896.74 1025 1018 1025 76,657,512 +7.44(+0.73%)
Sep 26, 2007 891.75 1019 1012 1018 71,375,872 +3.13(+0.31%)
Sep 25, 2007 898.16 1029 1013 1015 73,847,080 -14.54(-1.41%)
Sep 24, 2007 892.56 1031 1017 1029 75,815,008 +12.17(+1.20%)
Sep 21, 2007 898.38 1024 1016 1017 125,358,408 +1.27(+0.13%)
Sep 20, 2007 904.29 1032 1015 1016 87,942,256 -16.01(-1.55%)
Sep 19, 2007 879.78 1038 1017 1032 125,662,912 +14.89(+1.46%)
Sep 18, 2007 865.82 1017 987.25 1017 117,231,976 +29.82(+3.02%)
Sep 17, 2007 862.98 991.41 982.10 987.25 61,847,280 -4.16(-0.42%)
Sep 14, 2007 856.12 991.41 976.39 991.41 68,653,656 +4.36(+0.44%)
Sep 13, 2007 849.91 990.62 971.40 987.06 76,206,352 +15.65(+1.61%)
Sep 12, 2007 845.47 976.55 967.77 971.41 76,534,424 -1.15(-0.12%)
Sep 11, 2007 835.89 972.55 960.25 972.55 89,929,136 +12.29(+1.28%)
Sep 10, 2007 847.81 972.28 953.78 960.26 83,897,096 -8.32(-0.86%)
Sep 07, 2007 846.53 985.27 966.21 968.59 98,641,544 -16.68(-1.69%)
Sep 06, 2007 857.66 986.95 973.51 985.27 66,326,964 +4.20(+0.43%)
Sep 05, 2007 869.12 1002 979.63 981.07 78,270,160 -20.48(-2.05%)
Sep 04, 2007 864.04 1008 988.33 1002 74,511,928 +11.58(+1.17%)
Aug 31, 2007 856.22 997.38 973.58 989.97 95,580,768 +16.39(+1.68%)
Aug 30, 2007 835.85 975.20 961.36 973.58 75,880,248 +6.56(+0.68%)
Aug 29, 2007 825.47 967.02 945.46 967.02 72,765,344 +21.56(+2.28%)
Aug 28, 2007 840.61 970.40 945.46 945.46 86,238,384 -24.94(-2.57%)
Aug 27, 2007 857.12 985.73 970.40 970.40 71,927,712 -15.13(-1.54%)
Aug 24, 2007 859.12 986.57 977.31 985.54 65,746,384 -1.04(-0.11%)
Aug 23, 2007 873.30 998.82 983.48 986.57 97,048,840 -7.94(-0.80%)
Aug 22, 2007 868.56 1001 988.93 994.51 104,566,696 +5.06(+0.51%)
Aug 21, 2007 850.20 989.45 976.27 989.45 105,548,216 +9.82(+1.00%)
Aug 20, 2007 840.52 982.55 966.18 979.63 124,948,944 +13.45(+1.39%)
Aug 17, 2007 852.34 984.83 944.62 966.19 188,564,096 +21.57(+2.28%)
Aug 16, 2007 785.44 945.79 907.75 944.62 193,153,488 +27.37(+2.98%)
Aug 15, 2007 799.04 946.12 917.25 917.25 188,770,544 -10.29(-1.11%)
Aug 14, 2007 828.85 958.85 927.54 927.54 166,746,000 -31.31(-3.26%)
Aug 13, 2007 844.21 973.52 958.85 958.85 113,524,904 -5.81(-0.60%)
Aug 10, 2007 851.94 990.86 964.66 964.66 162,215,616 -26.20(-2.64%)
Aug 09, 2007 849.99 1003 942.21 990.86 173,628,512 -5.01(-0.50%)
Aug 08, 2007 836.48 998.91 961.37 995.87 188,183,760 +34.51(+3.59%)
Aug 07, 2007 826.96 969.30 945.46 961.36 207,436,512 +2.88(+0.30%)
Aug 06, 2007 813.18 958.48 920.38 958.48 190,828,336 +18.49(+1.97%)
Aug 03, 2007 940.00 963.64 937.14 940.00 123,022,600 -23.64(-2.45%)
Aug 02, 2007 833.50 968.36 952.89 963.64 167,731,072 +10.74(+1.13%)
Aug 01, 2007 822.27 954.82 924.32 952.90 207,039,232 +6.08(+0.64%)
Jul 31, 2007 843.30 969.80 945.43 946.82 173,875,056 -3.07(-0.32%)
Jul 30, 2007 835.66 953.57 937.73 949.88 132,530,048 +6.79(+0.72%)
Jul 27, 2007 840.63 968.88 943.10 943.10 158,701,648 -21.89(-2.27%)
Jul 26, 2007 857.47 982.03 952.14 964.99 166,883,856 -17.04(-1.73%)
Jul 25, 2007 877.59 999.11 972.92 982.03 120,755,080 -3.94(-0.40%)
Jul 24, 2007 885.69 1006 983.85 985.96 127,573,968 -20.10(-2.00%)
Jul 23, 2007 909.19 1024 1006 1006 92,910,856 -14.36(-1.41%)
Jul 20, 2007 921.93 1037 1016 1020 104,097,272 -16.84(-1.62%)
Jul 19, 2007 922.51 1041 1033 1037 67,157,040 +4.52(+0.44%)
Jul 18, 2007 917.99 1037 1019 1033 106,710,904 -4.74(-0.46%)
Jul 17, 2007 933.50 1048 1037 1037 76,311,920 -6.03(-0.58%)
Jul 16, 2007 941.57 1058 1044 1044 83,574,712 -5.41(-0.52%)
Jul 13, 2007 928.50 1050 1037 1049 80,957,040 +8.63(+0.83%)
Jul 12, 2007 923.49 1040 1027 1040 82,848,856 +12.85(+1.25%)
Jul 11, 2007 917.25 1032 1020 1027 89,361,608 -4.31(-0.42%)
Jul 10, 2007 938.12 1056 1032 1032 100,689,312 -24.43(-2.31%)
Jul 09, 2007 948.42 1059 1051 1056 71,288,696 -2.30(-0.22%)
Jul 06, 2007 946.56 1062 1051 1058 66,177,684 -1.03(-0.10%)
Jul 05, 2007 947.12 1068 1046 1060 94,183,584 +13.24(+1.27%)
Jul 03, 2007 939.82 1052 1043 1046 50,651,296 -1.68(-0.16%)
Jul 02, 2007 919.28 1048 1025 1048 95,745,264 +22.61(+2.21%)
Jun 29, 2007 924.79 1042 1020 1025 159,774,752 -4.17(-0.41%)
Jun 28, 2007 924.74 1043 1030 1030 103,211,696 -5.43(-0.52%)
Jun 27, 2007 904.34 1037 1008 1035 126,445,224 +17.97(+1.77%)
Jun 26, 2007 915.10 1024 1013 1017 115,022,384 -2.01(-0.20%)
Jun 25, 2007 924.57 1034 1016 1019 117,870,816 -14.84(-1.44%)
Jun 22, 2007 927.10 1039 1028 1034 125,687,648 -4.65(-0.45%)
Jun 21, 2007 928.84 1047 1024 1038 122,276,344 -9.62(-0.92%)
Jun 20, 2007 956.72 1063 1041 1048 88,997,008 -10.03(-0.95%)
Jun 19, 2007 948.95 1062 1051 1058 89,252,536 -3.33(-0.31%)
Jun 18, 2007 966.16 1076 1059 1061 79,113,464 -13.06(-1.22%)
Jun 15, 2007 964.55 1080 1067 1075 101,525,312 +10.13(+0.95%)
Jun 14, 2007 963.81 1076 1062 1064 74,291,184 -9.69(-0.90%)
Jun 13, 2007 950.48 1074 1057 1074 97,105,032 +19.04(+1.80%)
Jun 12, 2007 949.43 1071 1053 1055 104,952,600 -764.03(-42.00%)
Jun 11, 2007 978.81 1819 1085 1819 547,942 +732.57(+67.43%)
Jun 08, 2007 965.55 1087 1069 1086 85,701,256 +12.45(+1.16%)
Jun 07, 2007 992.35 1104 1074 1074 119,437,064 -29.61(-2.68%)
Jun 06, 2007 998.35 1111 1099 1104 89,823,784 -6.77(-0.61%)
Jun 05, 2007 1016 1128 1110 1110 86,159,480 -17.64(-1.56%)
Jun 04, 2007 1013 1131 1121 1128 74,191,000 +5.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.