Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1122 1129 1102 1109 0 -17.69(-1.57%)
Apr 29, 2015 1139 1148 1122 1127 0 -22.25(-1.94%)
Apr 28, 2015 1150 1157 1139 1149 0 -3.71(-0.32%)
Apr 27, 2015 1156 1164 1148 1153 0 +0.78(+0.07%)
Apr 24, 2015 1152 1161 1146 1152 0 +1.93(+0.17%)
Apr 23, 2015 1148 1156 1143 1150 0 +1.55(+0.13%)
Apr 22, 2015 1146 1156 1141 1149 0 +3.21(+0.28%)
Apr 21, 2015 1147 1155 1141 1146 0 +2.47(+0.22%)
Apr 20, 2015 1142 1150 1136 1143 0 +3.52(+0.31%)
Apr 17, 2015 1142 1149 1132 1140 0 -6.78(-0.59%)
Apr 16, 2015 1140 1152 1135 1146 0 +3.27(+0.29%)
Apr 15, 2015 1151 1157 1140 1143 0 -7.18(-0.62%)
Apr 14, 2015 1150 1158 1145 1150 0 +4.11(+0.36%)
Apr 13, 2015 1150 1157 1144 1146 0 -4.09(-0.36%)
Apr 10, 2015 1157 1166 1146 1150 0 -0.56(-0.05%)
Apr 09, 2015 1171 1173 1146 1151 0 -22.01(-1.88%)
Apr 08, 2015 1173 1180 1167 1173 0 +0.99(+0.08%)
Apr 07, 2015 1190 1192 1171 1172 0 -19.70(-1.65%)
Apr 06, 2015 1183 1198 1179 1192 0 +11.12(+0.94%)
Apr 02, 2015 1180 1180 1180 1180 0 +9.44(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.