Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	622.36	631.15	617.93	623.77	0	+0.89(+0.14%)
Feb 25, 2010	612.14	624.84	608.37	622.89	0	+1.61(+0.26%)
Feb 24, 2010	615.10	623.83	611.88	621.28	0	+6.62(+1.08%)
Feb 23, 2010	616.44	622.76	610.45	614.66	0	-5.23(-0.84%)
Feb 22, 2010	618.78	624.99	613.64	619.89	0	+2.15(+0.35%)
Feb 19, 2010	612.80	622.43	609.23	617.74	0	+1.49(+0.24%)
Feb 18, 2010	605.43	619.54	603.13	616.24	0	+7.21(+1.18%)
Feb 17, 2010	603.99	613.20	601.39	609.03	0	+5.38(+0.89%)
Feb 16, 2010	590.25	605.21	589.53	603.65	0	+16.21(+2.76%)
Feb 15, 2010	0.0079	587.45	587.44	587.44	0	-0.00(-0.00%)
Feb 12, 2010	575.34	589.15	572.02	587.45	0	+4.78(+0.82%)
Feb 11, 2010	574.19	585.19	568.63	582.67	0	+6.62(+1.15%)
Feb 10, 2010	575.47	586.08	566.84	576.05	0	-1.50(-0.26%)
Feb 09, 2010	585.01	589.25	571.46	577.55	0	-5.05(-0.87%)
Feb 08, 2010	591.07	597.64	577.60	582.60	0	-10.18(-1.72%)
Feb 05, 2010	581.86	596.17	574.08	592.78	0	+11.19(+1.92%)
Feb 04, 2010	598.25	603.16	579.68	581.59	0	-22.03(-3.65%)
Feb 03, 2010	608.26	612.76	597.86	603.62	0	-9.21(-1.50%)
Feb 02, 2010	603.47	616.26	597.82	612.83	0	+11.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.