Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1158	1158	1158	1158	0	-3.18(-0.27%)
Dec 28, 2017	1156	1163	1150	1161	0	+2.87(+0.25%)
Dec 27, 2017	1157	1163	1152	1158	0	+3.47(+0.30%)
Dec 26, 2017	1149	1159	1145	1154	0	+3.94(+0.34%)
Dec 22, 2017	1145	1154	1141	1151	0	+7.35(+0.64%)
Dec 21, 2017	1150	1154	1139	1143	0	-4.07(-0.35%)
Dec 20, 2017	1160	1166	1145	1147	0	-12.68(-1.09%)
Dec 19, 2017	1183	1186	1156	1160	0	-23.69(-2.00%)
Dec 18, 2017	1178	1192	1175	1184	0	+8.73(+0.74%)
Dec 15, 2017	1172	1182	1166	1175	0	+7.89(+0.68%)
Dec 14, 2017	1168	1175	1162	1167	0	-1.55(-0.13%)
Dec 13, 2017	1170	1179	1163	1169	0	+1.04(+0.09%)
Dec 12, 2017	1167	1173	1156	1167	0	+6.91(+0.60%)
Dec 11, 2017	1158	1166	1152	1161	0	+2.38(+0.21%)
Dec 08, 2017	1154	1163	1148	1158	0	+7.09(+0.62%)
Dec 07, 2017	1150	1158	1143	1151	0	+0.44(+0.04%)
Dec 06, 2017	1152	1159	1142	1151	0	-1.68(-0.15%)
Dec 05, 2017	1162	1167	1148	1152	0	-7.53(-0.65%)
Dec 04, 2017	1165	1173	1154	1160	0	-3.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.