Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 501.82 537.53 501.27 531.22 0 +23.44(+4.62%)
Dec 30, 2008 484.89 511.71 483.78 507.78 0 +21.18(+4.35%)
Dec 29, 2008 505.66 513.94 476.67 486.60 0 -28.46(-5.53%)
Dec 26, 2008 511.86 521.99 497.52 515.07 0 +4.45(+0.87%)
Dec 25, 2008 510.61 510.61 510.61 510.61 0 +0.00(+0.00%)
Dec 24, 2008 510.61 510.61 510.61 510.61 0 +2.44(+0.48%)
Dec 23, 2008 507.17 527.06 496.52 508.18 0 -1.00(-0.20%)
Dec 22, 2008 517.80 530.83 484.80 509.18 0 -14.66(-2.80%)
Dec 19, 2008 499.34 532.35 491.89 523.84 0 +27.29(+5.50%)
Dec 18, 2008 533.76 550.54 488.54 496.55 0 -41.08(-7.64%)
Dec 17, 2008 511.26 562.35 499.23 537.63 0 +6.00(+1.13%)
Dec 16, 2008 472.19 534.11 467.11 531.63 0 +62.92(+13.42%)
Dec 15, 2008 480.86 494.34 451.76 468.71 0 -17.77(-3.65%)
Dec 12, 2008 425.38 490.05 423.38 486.48 0 +45.41(+10.29%)
Dec 11, 2008 499.75 512.28 433.80 441.07 0 -74.63(-14.47%)
Dec 10, 2008 479.82 521.47 476.19 515.71 0 +36.55(+7.63%)
Dec 09, 2008 506.68 524.85 470.60 479.16 0 -42.48(-8.14%)
Dec 08, 2008 484.21 526.10 475.74 521.64 0 +43.20(+9.03%)
Dec 05, 2008 423.20 483.74 419.42 478.44 0 +43.04(+9.89%)
Dec 04, 2008 439.04 472.73 422.82 435.39 0 -13.76(-3.06%)
Dec 03, 2008 415.15 454.78 400.66 449.16 0 +21.31(+4.98%)
Dec 02, 2008 386.27 435.28 383.13 427.84 0 +46.84(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.