Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1070 1118 1105 1116 97,833,392 +10.32(+0.93%)
Nov 29, 2006 1060 1106 1090 1106 68,671,512 +15.42(+1.41%)
Nov 28, 2006 1055 1091 1082 1090 72,620,832 +1.30(+0.12%)
Nov 27, 2006 1080 1116 1089 1089 76,871,024 -26.73(-2.40%)
Nov 24, 2006 1073 1116 1107 1116 18,936,928 +6.55(+0.59%)
Nov 22, 2006 1075 1114 1104 1109 61,489,348 +2.55(+0.23%)
Nov 21, 2006 1057 1108 1090 1107 96,717,720 +16.53(+1.52%)
Nov 20, 2006 1038 1095 1058 1090 130,183,144 +31.70(+2.99%)
Nov 17, 2006 1027 1062 1056 1058 69,734,288 -3.54(-0.33%)
Nov 16, 2006 1024 1063 1055 1062 82,374,024 +6.77(+0.64%)
Nov 15, 2006 1021 1058 1053 1055 76,608,432 -0.43(-0.04%)
Nov 14, 2006 1011 1056 1042 1056 76,580,728 +13.60(+1.31%)
Nov 13, 2006 1006 1044 1038 1042 57,904,928 +0.91(+0.09%)
Nov 10, 2006 1003 1041 1035 1041 50,000,476 +4.76(+0.46%)
Nov 09, 2006 1003 1040 1032 1036 67,917,968 +0.80(+0.08%)
Nov 08, 2006 997.90 1038 1025 1036 67,742,080 +2.55(+0.25%)
Nov 07, 2006 1008 1043 1033 1033 74,235,752 -9.89(-0.95%)
Nov 06, 2006 1004 1045 1035 1043 70,634,144 +8.41(+0.81%)
Nov 03, 2006 1012 1048 1027 1035 87,162,872 -11.56(-1.11%)
Nov 02, 2006 1026 1064 1041 1046 89,236,384 -17.71(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.