Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1750 0.1950 0.1700 0.1800 462,614 +0.01(+2.86%)
Sep 27, 2019 0.1700 0.1800 0.1700 0.1750 446,025 +0.00(+2.94%)
Sep 26, 2019 0.1750 0.1800 0.1650 0.1700 401,577 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1850 0.1650 0.1700 542,951 -0.00(-2.86%)
Sep 24, 2019 0.1700 0.1800 0.1600 0.1750 608,863 +0.01(+9.37%)
Sep 23, 2019 0.1550 0.1650 0.1550 0.1600 576,466 +0.01(+6.67%)
Sep 20, 2019 0.1400 0.1500 0.1400 0.1500 211,434 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1400 0.1500 220,500 -0.01(-6.25%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1600 273,094 -0.01(-3.03%)
Sep 17, 2019 0.1600 0.1650 0.1500 0.1650 276,863 +0.01(+3.13%)
Sep 16, 2019 0.1600 0.1700 0.1500 0.1600 199,227 +0.01(+3.23%)
Sep 13, 2019 0.1800 0.1850 0.1500 0.1550 246,434 -0.02(-13.89%)
Sep 12, 2019 0.1550 0.1950 0.1500 0.1800 1,226,527 +0.03(+20.00%)
Sep 11, 2019 0.1400 0.1600 0.1400 0.1500 788,072 +0.02(+20.00%)
Sep 10, 2019 0.1400 0.1400 0.1250 0.1250 22,750 -0.02(-10.71%)
Sep 09, 2019 0.1350 0.1400 0.1350 0.1400 99,195 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1250 0.1400 356,287 -0.00(-3.45%)
Sep 05, 2019 0.1200 0.1550 0.1200 0.1450 291,035 +0.00(+3.57%)
Sep 04, 2019 0.1100 0.1400 0.1100 0.1400 196,233 +0.03(+27.27%)
Sep 03, 2019 0.1000 0.1150 0.0900 0.1100 130,000 +0.02(+29.41%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 29, 2019 0.0950 0.1000 0.0750 0.1000 50,797 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1050 0.0950 0.1000 42,800 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 83,726 -0.00(-4.76%)
Aug 26, 2019 0.1100 0.1100 0.1050 0.1050 85,000 +0.01(+10.53%)
Aug 23, 2019 0.1150 0.1150 0.0950 0.0950 169,008 -0.02(-20.83%)
Aug 22, 2019 0.1150 0.1200 0.1100 0.1200 41,250 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1200 98,220 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1150 0.1200 119,259 +0.01(+14.29%)
Aug 19, 2019 0.1200 0.1200 0.1050 0.1050 61,200 -0.02(-16.00%)
Aug 16, 2019 0.1100 0.1250 0.1100 0.1250 98,279 +0.02(+25.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 4,950 -0.01(-13.04%)
Aug 14, 2019 0.1150 0.1150 0.1000 0.1150 154,400 +0.00(+0.00%)
Aug 13, 2019 0.1250 0.1300 0.1150 0.1150 46,715 -0.01(-11.54%)
Aug 12, 2019 0.1200 0.1350 0.1150 0.1300 163,353 +0.01(+13.04%)
Aug 09, 2019 0.1200 0.1250 0.1150 0.1150 24,500 -0.00(-4.17%)
Aug 08, 2019 0.1200 0.1250 0.1150 0.1200 40,650 +0.00(+4.35%)
Aug 07, 2019 0.1250 0.1250 0.1100 0.1150 60,029 -0.00(-4.17%)
Aug 06, 2019 0.1100 0.1300 0.1100 0.1200 141,000 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 01, 2019 0.1500 0.1500 0.1250 0.1300 32,610 -0.03(-18.75%)
Jul 31, 2019 0.1500 0.1600 0.1400 0.1600 86,409 +0.02(+14.29%)
Jul 30, 2019 0.1300 0.1500 0.1300 0.1400 80,093 +0.02(+16.67%)
Jul 29, 2019 0.1200 0.1550 0.1200 0.1200 94,840 -0.01(-4.00%)
Jul 26, 2019 0.1350 0.1350 0.1100 0.1250 75,082 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1250 0.1250 68,025 -0.02(-10.71%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1400 33,726 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 64,127 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1350 0.1350 17,700 -0.01(-3.57%)
Jul 19, 2019 0.1400 0.1400 0.1300 0.1400 58,400 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1400 0.1350 0.1400 74,109 -0.00(-3.45%)
Jul 17, 2019 0.1500 0.1500 0.1400 0.1450 88,594 -0.02(-9.38%)
Jul 16, 2019 0.1450 0.1600 0.1450 0.1600 40,300 +0.02(+10.34%)
Jul 15, 2019 0.1500 0.1650 0.1450 0.1450 138,033 +0.00(+0.00%)
Jul 12, 2019 0.1550 0.1550 0.1450 0.1450 95,800 -0.01(-6.45%)
Jul 11, 2019 0.1600 0.1600 0.1550 0.1550 67,140 -0.01(-3.13%)
Jul 10, 2019 0.1550 0.1600 0.1500 0.1600 226,280 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1650 0.1600 0.1600 232,771 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1650 0.1550 0.1600 218,313 -0.01(-3.03%)
Jul 05, 2019 0.1700 0.1750 0.1650 0.1650 265,351 -0.01(-2.94%)
Jul 04, 2019 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+3.03%)
Jul 03, 2019 0.1900 0.1900 0.1650 0.1650 101,273 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.