Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1500 17,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1500 0.1500 10,068 +0.01(+7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1550 0.1550 101,000 -0.02(-13.89%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 104,000 -0.01(-5.26%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1900 71,300 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1900 0.1900 2,283 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 3,460 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1900 0.1750 0.1900 22,300 +0.02(+8.57%)
Feb 28, 2019 0.1700 0.1750 0.1700 0.1750 5,075 +0.00(+2.94%)
Feb 27, 2019 0.1750 0.1750 0.1700 0.1700 5,700 -0.01(-5.56%)
Feb 26, 2019 0.1800 0.1800 0.1800 0.1800 1,300 +0.01(+5.88%)
Feb 25, 2019 0.1800 0.1800 0.1700 0.1700 65,150 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 88,774 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1900 0.1600 0.1800 238,700 +0.02(+12.50%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 227,581 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 13, 2019 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 6,050 +0.01(+3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Feb 06, 2019 0.1500 0.1600 0.1500 0.1600 55,800 +0.01(+6.67%)
Feb 05, 2019 0.1500 0.1500 0.1500 0.1500 105,800 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-11.76%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Jan 31, 2019 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1600 0.1600 35,100 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1600 0.1600 1,045 -0.01(-5.88%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 5,200 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 24,550 +0.01(+3.03%)
Jan 24, 2019 0.1550 0.1650 0.1550 0.1650 5,500 +0.01(+6.45%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Jan 22, 2019 0.1500 0.1700 0.1500 0.1700 10,825 +0.01(+3.03%)
Jan 21, 2019 0.1600 0.1700 0.1500 0.1650 108,800 +0.00(+0.00%)
Jan 18, 2019 0.1750 0.1750 0.1650 0.1650 12,000 -0.01(-8.33%)
Jan 17, 2019 0.1800 0.1800 0.1800 0.1800 100,388 -0.02(-10.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 08, 2019 0.2000 0.2000 0.1800 0.2000 26,600 +0.03(+17.65%)
Jan 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.