Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 104,582 +0.00(+5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 110,184 +0.01(+6.25%)
Nov 27, 2019 0.0850 0.0900 0.0800 0.0800 177,500 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1050 0.0800 0.0800 530,133 -0.02(-20.00%)
Nov 25, 2019 0.1050 0.1100 0.0850 0.1000 443,108 -0.01(-9.09%)
Nov 22, 2019 0.1150 0.1200 0.1100 0.1100 174,450 -0.01(-4.35%)
Nov 21, 2019 0.1200 0.1200 0.1150 0.1150 83,500 +0.00(+0.00%)
Nov 20, 2019 0.1150 0.1200 0.1150 0.1150 64,958 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1150 0.1150 143,500 -0.01(-11.54%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1300 47,810 +0.02(+18.18%)
Nov 15, 2019 0.1100 0.1150 0.1100 0.1100 37,600 -0.01(-4.35%)
Nov 14, 2019 0.1250 0.1250 0.1150 0.1150 140,237 -0.01(-11.54%)
Nov 13, 2019 0.1300 0.1300 0.1300 0.1300 34,500 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+8.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0.1250 11,396 +0.01(+4.17%)
Nov 08, 2019 0.1200 0.1350 0.1150 0.1200 112,750 +0.00(+4.35%)
Nov 07, 2019 0.1200 0.1250 0.1150 0.1150 110,350 +0.01(+4.55%)
Nov 06, 2019 0.1150 0.1250 0.1050 0.1100 330,080 -0.01(-8.33%)
Nov 05, 2019 0.1400 0.1400 0.1150 0.1200 299,304 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1400 93,500 -0.01(-6.67%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 91,833 +0.01(+3.45%)
Oct 31, 2019 0.1500 0.1550 0.1400 0.1450 163,603 -0.01(-3.33%)
Oct 30, 2019 0.1500 0.1550 0.1500 0.1500 91,899 -0.01(-3.23%)
Oct 29, 2019 0.1500 0.1600 0.1500 0.1550 46,200 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1650 0.1550 0.1600 208,109 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1650 0.1550 0.1600 102,918 -0.01(-3.03%)
Oct 24, 2019 0.1700 0.1700 0.1550 0.1650 132,257 -0.01(-2.94%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1700 140,919 +0.01(+6.25%)
Oct 22, 2019 0.1700 0.1750 0.1600 0.1600 199,554 -0.01(-5.88%)
Oct 21, 2019 0.1600 0.1850 0.1600 0.1700 644,682 +0.01(+3.03%)
Oct 18, 2019 0.1550 0.1650 0.1500 0.1650 175,700 +0.02(+10.00%)
Oct 17, 2019 0.1600 0.1600 0.1500 0.1500 232,028 -0.01(-6.25%)
Oct 16, 2019 0.1650 0.1750 0.1600 0.1600 273,563 -0.01(-5.88%)
Oct 15, 2019 0.1750 0.1850 0.1700 0.1700 216,950 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1550 0.1800 0.1550 0.1800 120,540 +0.02(+12.50%)
Oct 09, 2019 0.1600 0.1700 0.1500 0.1600 124,100 -0.01(-5.88%)
Oct 08, 2019 0.1800 0.1800 0.1650 0.1700 130,832 -0.01(-5.56%)
Oct 07, 2019 0.1750 0.1800 0.1750 0.1800 142,868 +0.00(+0.00%)
Oct 04, 2019 0.1750 0.1900 0.1750 0.1800 635,875 +0.01(+2.86%)
Oct 03, 2019 0.1750 0.1750 0.1700 0.1750 78,109 -0.01(-2.78%)
Oct 02, 2019 0.1750 0.1800 0.1700 0.1800 204,977 +0.00(+0.00%)
Oct 01, 2019 0.1650 0.1800 0.1650 0.1800 238,286 +0.00(+0.00%)
Sep 30, 2019 0.1750 0.1950 0.1700 0.1800 462,614 +0.01(+2.86%)
Sep 27, 2019 0.1700 0.1800 0.1700 0.1750 446,025 +0.00(+2.94%)
Sep 26, 2019 0.1750 0.1800 0.1650 0.1700 401,577 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1850 0.1650 0.1700 542,951 -0.00(-2.86%)
Sep 24, 2019 0.1700 0.1800 0.1600 0.1750 608,863 +0.01(+9.37%)
Sep 23, 2019 0.1550 0.1650 0.1550 0.1600 576,466 +0.01(+6.67%)
Sep 20, 2019 0.1400 0.1500 0.1400 0.1500 211,434 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1400 0.1500 220,500 -0.01(-6.25%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1600 273,094 -0.01(-3.03%)
Sep 17, 2019 0.1600 0.1650 0.1500 0.1650 276,863 +0.01(+3.13%)
Sep 16, 2019 0.1600 0.1700 0.1500 0.1600 199,227 +0.01(+3.23%)
Sep 13, 2019 0.1800 0.1850 0.1500 0.1550 246,434 -0.02(-13.89%)
Sep 12, 2019 0.1550 0.1950 0.1500 0.1800 1,226,527 +0.03(+20.00%)
Sep 11, 2019 0.1400 0.1600 0.1400 0.1500 788,072 +0.02(+20.00%)
Sep 10, 2019 0.1400 0.1400 0.1250 0.1250 22,750 -0.02(-10.71%)
Sep 09, 2019 0.1350 0.1400 0.1350 0.1400 99,195 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1250 0.1400 356,287 -0.00(-3.45%)
Sep 05, 2019 0.1200 0.1550 0.1200 0.1450 291,035 +0.00(+3.57%)
Sep 04, 2019 0.1100 0.1400 0.1100 0.1400 196,233 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.