Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0300 76,285 +0.01(+50.00%)
Sep 25, 2020 0.0300 0.0300 0.0200 0.0200 68,950 -0.01(-20.00%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 219,700 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 18, 2020 0.0250 0.0350 0.0250 0.0350 147,000 +0.01(+16.67%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 810 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 14, 2020 0.0250 0.0250 0.0200 0.0200 421,329 -0.01(-20.00%)
Sep 11, 2020 0.0200 0.0250 0.0200 0.0250 17,000 -0.00(-16.67%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Sep 09, 2020 0.0250 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0200 0.0300 61,700 +0.00(+20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 19, 2020 0.0350 0.0350 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 53,001 -0.01(-14.29%)
Aug 17, 2020 0.0350 0.0350 0.0300 0.0350 87,833 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0350 15,102 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 16,113 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 170,119 -0.00(-12.50%)
Aug 04, 2020 0.0400 0.0400 0.0350 0.0400 118,819 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 15,280 -0.00(-12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0350 0.0350 120,309 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0400 0.0350 0.0350 45,520 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 26,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.