Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.320 6.450 5.930 6.350 248,479 +0.03(+0.47%)
Sep 29, 2022 6.590 6.700 6.210 6.320 162,428 -0.42(-6.16%)
Sep 28, 2022 6.750 6.790 6.440 6.735 1,022,533 +0.12(+1.74%)
Sep 27, 2022 6.660 6.790 6.340 6.620 289,051 +0.04(+0.61%)
Sep 26, 2022 6.780 6.790 6.500 6.580 78,528 +0.02(+0.30%)
Sep 23, 2022 6.820 6.880 6.370 6.560 233,500 -0.29(-4.23%)
Sep 22, 2022 6.940 6.940 6.740 6.850 92,256 -0.14(-2.00%)
Sep 21, 2022 6.900 7.100 6.810 6.990 138,456 +0.09(+1.30%)
Sep 20, 2022 7.010 7.050 6.850 6.900 83,554 -0.14(-1.99%)
Sep 19, 2022 7.170 7.250 7.000 7.040 79,123 -0.34(-4.61%)
Sep 16, 2022 7.220 7.440 7.110 7.380 84,798 +0.03(+0.41%)
Sep 15, 2022 7.490 7.530 7.190 7.350 66,829 -0.20(-2.65%)
Sep 14, 2022 7.480 7.590 7.260 7.550 115,058 +0.05(+0.67%)
Sep 13, 2022 7.790 7.900 7.070 7.500 153,679 -0.50(-6.25%)
Sep 12, 2022 8.260 8.390 7.800 8.000 148,482 -0.40(-4.76%)
Sep 09, 2022 8.310 8.520 8.180 8.400 157,648 +0.15(+1.82%)
Sep 08, 2022 8.220 8.500 8.140 8.250 131,946 -0.03(-0.36%)
Sep 07, 2022 8.180 8.370 7.910 8.280 177,448 +0.16(+1.97%)
Sep 06, 2022 8.400 8.650 8.100 8.120 149,323 -0.43(-5.03%)
Sep 02, 2022 8.550 0 -0.10(-1.16%)
Sep 01, 2022 8.430 9.000 8.350 8.650 225,259 +0.04(+0.46%)
Aug 31, 2022 8.880 9.040 8.470 8.610 607,113 -0.45(-4.97%)
Aug 30, 2022 9.210 9.220 8.890 9.060 240,524 -0.21(-2.27%)
Aug 29, 2022 8.400 9.360 8.400 9.270 306,025 +0.24(+2.66%)
Aug 26, 2022 8.630 9.070 8.380 9.030 267,045 +0.25(+2.85%)
Aug 25, 2022 8.210 8.990 8.200 8.780 377,321 +0.55(+6.68%)
Aug 24, 2022 7.600 8.470 7.600 8.230 274,158 +0.59(+7.72%)
Aug 23, 2022 7.600 7.790 7.570 7.640 188,295 +0.03(+0.39%)
Aug 22, 2022 7.580 7.670 7.380 7.610 184,128 -0.03(-0.39%)
Aug 19, 2022 7.380 7.680 7.300 7.640 201,982 +0.36(+4.95%)
Aug 18, 2022 7.190 7.620 6.970 7.280 316,590 +0.07(+0.97%)
Aug 17, 2022 7.350 7.410 7.200 7.210 147,334 -0.10(-1.37%)
Aug 16, 2022 7.000 7.400 6.810 7.310 257,059 +0.39(+5.64%)
Aug 15, 2022 6.830 7.140 6.830 6.920 192,692 -0.05(-0.72%)
Aug 12, 2022 7.080 7.100 6.820 6.970 111,841 -0.13(-1.83%)
Aug 11, 2022 6.930 7.200 6.780 7.100 302,815 +0.17(+2.45%)
Aug 10, 2022 6.940 6.990 6.670 6.930 144,538 +0.08(+1.17%)
Aug 09, 2022 6.940 7.090 6.680 6.850 85,411 -0.15(-2.14%)
Aug 08, 2022 6.680 7.230 6.540 7.000 268,767 +0.20(+2.94%)
Aug 05, 2022 6.470 6.930 6.000 6.800 1,300,774 +0.38(+5.92%)
Aug 04, 2022 7.000 7.000 6.270 6.420 1,414,087 -0.51(-7.36%)
Aug 03, 2022 7.170 7.330 6.830 6.930 385,326 -0.51(-6.85%)
Aug 02, 2022 7.650 7.760 7.040 7.440 607,906 -0.43(-5.46%)
Jul 29, 2022 7.870 0 +0.00(+0.00%)
Jul 28, 2022 8.180 8.190 7.730 7.870 147,133 -0.42(-5.07%)
Jul 27, 2022 8.500 8.660 8.060 8.290 141,229 -0.33(-3.83%)
Jul 26, 2022 8.880 8.950 8.500 8.620 90,185 -0.29(-3.25%)
Jul 25, 2022 8.670 8.990 8.470 8.910 181,346 +0.09(+1.02%)
Jul 22, 2022 8.710 8.930 8.550 8.820 74,812 +0.11(+1.26%)
Jul 21, 2022 8.510 8.750 8.110 8.710 205,371 +0.23(+2.71%)
Jul 20, 2022 8.250 8.920 8.210 8.480 315,797 +0.28(+3.41%)
Jul 19, 2022 8.190 8.250 7.890 8.200 125,302 +0.04(+0.49%)
Jul 18, 2022 8.350 8.420 7.840 8.160 153,911 +0.02(+0.25%)
Jul 15, 2022 8.500 8.630 8.110 8.140 182,798 -0.36(-4.24%)
Jul 14, 2022 7.970 8.700 7.760 8.500 136,746 +0.65(+8.28%)
Jul 13, 2022 7.530 8.120 7.450 7.850 162,933 +0.15(+1.95%)
Jul 12, 2022 7.650 7.700 7.480 7.700 59,345 +0.00(+0.00%)
Jul 11, 2022 7.790 8.050 7.550 7.700 45,543 -0.25(-3.14%)
Jul 08, 2022 7.910 8.080 7.790 7.950 54,673 -0.02(-0.25%)
Jul 07, 2022 7.750 8.120 7.690 7.970 122,788 +0.52(+6.98%)
Jul 06, 2022 7.600 7.930 7.450 7.450 132,814 -0.11(-1.46%)
Jul 05, 2022 7.090 7.790 6.850 7.560 363,315 +0.56(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.