Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.020 4.060 3.930 3.990 129,833 -0.03(-0.75%)
Apr 27, 2023 4.030 4.210 3.940 4.020 307,433 +0.23(+6.07%)
Apr 26, 2023 3.800 3.800 3.720 3.790 1,101,345 -0.03(-0.79%)
Apr 25, 2023 3.820 3.820 3.720 3.820 18,250 +0.02(+0.53%)
Apr 24, 2023 3.630 3.800 3.630 3.800 42,874 +0.10(+2.70%)
Apr 21, 2023 3.560 3.740 3.560 3.700 71,148 +0.11(+3.06%)
Apr 20, 2023 3.740 3.740 3.560 3.590 65,476 -0.21(-5.53%)
Apr 19, 2023 3.650 3.810 3.610 3.800 74,271 +0.06(+1.60%)
Apr 18, 2023 3.670 3.740 3.600 3.740 1,759,892 +0.10(+2.75%)
Apr 17, 2023 3.740 3.760 3.630 3.640 884,414 -0.08(-2.15%)
Apr 14, 2023 3.690 3.750 3.630 3.720 61,682 +0.00(+0.00%)
Apr 13, 2023 3.670 3.770 3.660 3.720 150,729 +0.00(+0.00%)
Apr 12, 2023 3.760 3.820 3.680 3.720 352,890 +0.01(+0.27%)
Apr 11, 2023 3.700 3.750 3.660 3.710 27,300 +0.04(+1.09%)
Apr 10, 2023 3.780 3.780 3.660 3.670 39,506 -0.06(-1.61%)
Apr 06, 2023 3.730 0 +0.16(+4.48%)
Apr 05, 2023 3.640 3.660 3.570 3.570 32,412 -0.10(-2.72%)
Apr 04, 2023 3.840 3.840 3.570 3.670 150,922 -0.07(-1.87%)
Apr 03, 2023 3.840 3.900 3.670 3.740 207,584 -0.13(-3.36%)
Mar 31, 2023 3.900 3.930 3.730 3.870 385,540 -0.02(-0.51%)
Mar 30, 2023 3.890 3.930 3.780 3.890 45,395 +0.04(+1.04%)
Mar 29, 2023 4.020 4.080 3.810 3.850 213,031 -0.16(-3.99%)
Mar 28, 2023 4.050 4.070 3.910 4.010 97,687 -0.01(-0.25%)
Mar 27, 2023 3.920 4.040 3.820 4.020 825,249 +0.02(+0.50%)
Mar 24, 2023 4.100 4.100 3.900 4.000 84,700 -0.04(-0.99%)
Mar 23, 2023 3.970 4.040 3.950 4.040 48,590 +0.05(+1.25%)
Mar 22, 2023 3.970 4.150 3.950 3.990 59,623 -0.09(-2.21%)
Mar 21, 2023 4.070 4.110 3.940 4.080 81,474 +0.04(+0.99%)
Mar 20, 2023 3.990 4.130 3.920 4.040 61,360 -0.06(-1.46%)
Mar 17, 2023 4.110 4.240 4.000 4.100 117,134 -0.21(-4.87%)
Mar 16, 2023 4.120 4.520 4.120 4.310 125,017 +0.11(+2.62%)
Mar 15, 2023 4.180 4.270 4.130 4.200 81,601 -0.12(-2.78%)
Mar 14, 2023 4.280 4.320 4.200 4.320 38,892 +0.06(+1.41%)
Mar 13, 2023 4.100 4.270 4.010 4.260 46,361 -0.08(-1.84%)
Mar 10, 2023 4.320 4.400 4.260 4.340 371,836 -0.11(-2.47%)
Mar 09, 2023 4.490 4.490 4.250 4.450 77,283 -0.02(-0.45%)
Mar 08, 2023 4.590 4.660 4.440 4.470 119,091 -0.11(-2.40%)
Mar 07, 2023 4.460 4.600 4.370 4.580 115,480 -0.01(-0.22%)
Mar 06, 2023 4.460 4.590 4.300 4.590 132,766 +0.34(+8.00%)
Mar 03, 2023 4.040 4.530 4.040 4.250 206,466 +0.13(+3.16%)
Mar 02, 2023 3.890 4.190 3.890 4.120 1,119,203 +0.22(+5.64%)
Mar 01, 2023 4.000 4.050 3.870 3.900 159,360 -0.12(-2.99%)
Feb 28, 2023 4.000 4.080 3.930 4.020 44,709 +0.07(+1.77%)
Feb 27, 2023 4.060 4.150 3.900 3.950 73,633 -0.11(-2.71%)
Feb 24, 2023 4.120 4.160 4.020 4.060 72,752 -0.09(-2.17%)
Feb 23, 2023 4.110 4.150 4.010 4.150 20,292 +0.04(+0.97%)
Feb 22, 2023 4.160 4.160 4.010 4.110 10,870 +0.04(+0.98%)
Feb 21, 2023 4.160 4.180 3.980 4.070 37,229 -0.10(-2.40%)
Feb 17, 2023 4.170 0 -0.13(-3.02%)
Feb 16, 2023 3.960 4.350 3.960 4.300 204,580 +0.28(+6.97%)
Feb 15, 2023 4.000 4.100 4.000 4.020 73,385 -0.07(-1.71%)
Feb 14, 2023 3.940 4.110 3.930 4.090 238,742 +0.13(+3.28%)
Feb 13, 2023 4.020 4.130 3.890 3.960 219,259 -0.04(-1.00%)
Feb 10, 2023 3.970 4.190 3.970 4.000 126,000 +0.04(+1.01%)
Feb 09, 2023 4.100 4.150 3.960 3.960 29,659 -0.11(-2.70%)
Feb 08, 2023 4.220 4.230 4.060 4.070 33,103 -0.17(-4.01%)
Feb 07, 2023 4.240 4.340 4.220 4.240 72,806 -0.01(-0.24%)
Feb 06, 2023 4.270 4.305 4.130 4.250 33,129 -0.02(-0.47%)
Feb 03, 2023 4.190 4.270 4.140 4.270 75,860 +0.14(+3.39%)
Feb 02, 2023 4.160 4.240 4.100 4.130 102,771 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.