Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.900 3.930 3.730 3.870 385,540 -0.02(-0.51%)
Mar 30, 2023 3.890 3.930 3.780 3.890 45,395 +0.04(+1.04%)
Mar 29, 2023 4.020 4.080 3.810 3.850 213,031 -0.16(-3.99%)
Mar 28, 2023 4.050 4.070 3.910 4.010 97,687 -0.01(-0.25%)
Mar 27, 2023 3.920 4.040 3.820 4.020 825,249 +0.02(+0.50%)
Mar 24, 2023 4.100 4.100 3.900 4.000 84,700 -0.04(-0.99%)
Mar 23, 2023 3.970 4.040 3.950 4.040 48,590 +0.05(+1.25%)
Mar 22, 2023 3.970 4.150 3.950 3.990 59,623 -0.09(-2.21%)
Mar 21, 2023 4.070 4.110 3.940 4.080 81,474 +0.04(+0.99%)
Mar 20, 2023 3.990 4.130 3.920 4.040 61,360 -0.06(-1.46%)
Mar 17, 2023 4.110 4.240 4.000 4.100 117,134 -0.21(-4.87%)
Mar 16, 2023 4.120 4.520 4.120 4.310 125,017 +0.11(+2.62%)
Mar 15, 2023 4.180 4.270 4.130 4.200 81,601 -0.12(-2.78%)
Mar 14, 2023 4.280 4.320 4.200 4.320 38,892 +0.06(+1.41%)
Mar 13, 2023 4.100 4.270 4.010 4.260 46,361 -0.08(-1.84%)
Mar 10, 2023 4.320 4.400 4.260 4.340 371,836 -0.11(-2.47%)
Mar 09, 2023 4.490 4.490 4.250 4.450 77,283 -0.02(-0.45%)
Mar 08, 2023 4.590 4.660 4.440 4.470 119,091 -0.11(-2.40%)
Mar 07, 2023 4.460 4.600 4.370 4.580 115,480 -0.01(-0.22%)
Mar 06, 2023 4.460 4.590 4.300 4.590 132,766 +0.34(+8.00%)
Mar 03, 2023 4.040 4.530 4.040 4.250 206,466 +0.13(+3.16%)
Mar 02, 2023 3.890 4.190 3.890 4.120 1,119,203 +0.22(+5.64%)
Mar 01, 2023 4.000 4.050 3.870 3.900 159,360 -0.12(-2.99%)
Feb 28, 2023 4.000 4.080 3.930 4.020 44,709 +0.07(+1.77%)
Feb 27, 2023 4.060 4.150 3.900 3.950 73,633 -0.11(-2.71%)
Feb 24, 2023 4.120 4.160 4.020 4.060 72,752 -0.09(-2.17%)
Feb 23, 2023 4.110 4.150 4.010 4.150 20,292 +0.04(+0.97%)
Feb 22, 2023 4.160 4.160 4.010 4.110 10,870 +0.04(+0.98%)
Feb 21, 2023 4.160 4.180 3.980 4.070 37,229 -0.10(-2.40%)
Feb 17, 2023 4.170 0 -0.13(-3.02%)
Feb 16, 2023 3.960 4.350 3.960 4.300 204,580 +0.28(+6.97%)
Feb 15, 2023 4.000 4.100 4.000 4.020 73,385 -0.07(-1.71%)
Feb 14, 2023 3.940 4.110 3.930 4.090 238,742 +0.13(+3.28%)
Feb 13, 2023 4.020 4.130 3.890 3.960 219,259 -0.04(-1.00%)
Feb 10, 2023 3.970 4.190 3.970 4.000 126,000 +0.04(+1.01%)
Feb 09, 2023 4.100 4.150 3.960 3.960 29,659 -0.11(-2.70%)
Feb 08, 2023 4.220 4.230 4.060 4.070 33,103 -0.17(-4.01%)
Feb 07, 2023 4.240 4.340 4.220 4.240 72,806 -0.01(-0.24%)
Feb 06, 2023 4.270 4.305 4.130 4.250 33,129 -0.02(-0.47%)
Feb 03, 2023 4.190 4.270 4.140 4.270 75,860 +0.14(+3.39%)
Feb 02, 2023 4.160 4.240 4.100 4.130 102,771 -0.02(-0.48%)
Feb 01, 2023 4.000 4.190 3.980 4.150 181,120 +0.13(+3.23%)
Jan 31, 2023 3.810 4.200 3.760 4.020 119,992 +0.25(+6.63%)
Jan 30, 2023 3.780 4.000 3.760 3.770 253,981 -0.06(-1.57%)
Jan 27, 2023 3.690 3.880 3.600 3.830 198,976 +0.13(+3.51%)
Jan 26, 2023 3.780 3.780 3.540 3.700 236,055 -0.01(-0.27%)
Jan 25, 2023 3.830 3.870 3.700 3.710 138,687 -0.20(-5.12%)
Jan 24, 2023 4.000 4.000 3.660 3.910 199,367 -0.06(-1.51%)
Jan 23, 2023 4.140 4.140 3.970 3.970 36,669 -0.05(-1.24%)
Jan 20, 2023 3.990 4.100 3.950 4.020 39,748 +0.00(+0.00%)
Jan 19, 2023 4.030 4.050 3.930 4.020 142,502 -0.03(-0.74%)
Jan 18, 2023 4.140 4.140 3.970 4.050 121,890 -0.02(-0.49%)
Jan 17, 2023 4.080 4.110 4.010 4.070 45,401 +0.03(+0.74%)
Jan 16, 2023 4.030 4.090 4.000 4.040 11,440 +0.04(+1.00%)
Jan 13, 2023 3.980 4.040 3.900 4.000 95,274 +0.00(+0.00%)
Jan 12, 2023 4.070 4.070 3.910 4.000 95,416 +0.00(+0.00%)
Jan 11, 2023 4.000 4.130 3.960 4.000 90,062 +0.03(+0.76%)
Jan 10, 2023 4.040 4.050 3.940 3.970 103,799 -0.07(-1.73%)
Jan 09, 2023 4.250 4.250 3.950 4.040 131,413 -0.11(-2.65%)
Jan 06, 2023 4.330 4.330 4.060 4.150 181,580 -0.10(-2.35%)
Jan 05, 2023 4.330 4.420 4.210 4.250 142,590 +0.01(+0.24%)
Jan 04, 2023 4.290 4.360 4.140 4.240 150,676 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.