Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 36,400 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0350 907,003 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 583,000 -0.00(-12.50%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+14.29%)
Feb 23, 2024 0.0300 0.0350 0.0300 0.0350 2,145,500 +0.01(+16.67%)
Feb 22, 2024 0.0350 0.0350 0.0250 0.0300 1,239,533 -0.01(-25.00%)
Feb 21, 2024 0.0300 0.0400 0.0300 0.0400 2,686,360 +0.02(+100.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 500 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 459,000 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.01(+33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 6,250 -0.01(-25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 762,750 -0.01(-20.00%)
Jan 02, 2024 0.0250 0 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 81,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 66,929 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 41,500 -0.00(-16.67%)
Dec 11, 2023 0.0200 0.0300 0.0200 0.0300 145,486 +0.01(+50.00%)
Dec 05, 2023 0.0200 500 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 156,610 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.