Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.610 4.610 4.410 4.580 476,611 +0.27(+6.26%)
Jan 30, 2023 4.500 4.700 4.240 4.310 695,295 -0.22(-4.86%)
Jan 27, 2023 4.530 4.640 4.450 4.530 464,704 +0.00(+0.00%)
Jan 26, 2023 4.590 4.750 4.460 4.530 448,585 +0.07(+1.57%)
Jan 25, 2023 4.310 4.500 4.080 4.460 422,605 +0.01(+0.22%)
Jan 24, 2023 4.530 4.650 4.400 4.450 555,078 -0.15(-3.26%)
Jan 23, 2023 4.470 4.710 4.300 4.600 869,071 +0.40(+9.52%)
Jan 20, 2023 4.020 4.210 3.880 4.200 627,954 +0.32(+8.25%)
Jan 19, 2023 3.640 3.970 3.550 3.880 506,959 +0.05(+1.31%)
Jan 18, 2023 4.500 4.620 3.820 3.830 722,531 -0.61(-13.74%)
Jan 17, 2023 4.650 4.810 4.260 4.440 916,880 -0.11(-2.42%)
Jan 16, 2023 4.670 4.720 4.450 4.550 577,038 +0.38(+9.11%)
Jan 13, 2023 4.100 4.820 3.910 4.170 1,416,239 -0.06(-1.42%)
Jan 12, 2023 3.370 4.280 3.140 4.230 1,165,420 +1.13(+36.45%)
Jan 11, 2023 2.990 3.140 2.900 3.100 340,259 +0.12(+4.03%)
Jan 10, 2023 2.900 3.000 2.830 2.980 328,664 +0.16(+5.67%)
Jan 09, 2023 2.600 3.000 2.590 2.820 379,347 +0.38(+15.57%)
Jan 06, 2023 2.430 2.440 2.300 2.440 124,204 +0.03(+1.24%)
Jan 05, 2023 2.410 2.440 2.310 2.410 112,629 -0.04(-1.63%)
Jan 04, 2023 2.130 2.450 2.090 2.450 199,110 +0.36(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.