Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Jun 29, 2020	0.3000	0.3100	0.3000	0.3050	797,004	-0.01(-3.17%)
Jun 26, 2020	0.3250	0.3250	0.3000	0.3150	2,036,441	-0.03(-7.35%)
Jun 25, 2020	0.3300	0.3400	0.3150	0.3400	1,472,893	+0.01(+1.49%)
Jun 24, 2020	0.3550	0.3550	0.3200	0.3350	1,761,831	-0.02(-5.63%)
Jun 23, 2020	0.3550	0.3600	0.3500	0.3550	679,753	+0.00(+0.00%)
Jun 22, 2020	0.3350	0.3650	0.3300	0.3550	1,905,041	+0.03(+9.23%)
Jun 19, 2020	0.3400	0.3400	0.3250	0.3250	837,558	-0.02(-4.41%)
Jun 18, 2020	0.3350	0.3400	0.3300	0.3400	719,963	+0.01(+3.03%)
Jun 17, 2020	0.3450	0.3500	0.3300	0.3300	883,830	-0.01(-4.35%)
Jun 16, 2020	0.3550	0.3650	0.3400	0.3450	746,277	-0.01(-1.43%)
Jun 15, 2020	0.3200	0.3550	0.3200	0.3500	1,765,568	+0.00(+0.00%)
Jun 12, 2020	0.3500	0.3650	0.3400	0.3500	1,361,334	+0.02(+6.06%)
Jun 11, 2020	0.3850	0.3900	0.3250	0.3300	3,380,203	-0.07(-16.46%)
Jun 10, 2020	0.3800	0.3950	0.3700	0.3950	2,029,791	+0.02(+3.95%)
Jun 09, 2020	0.3850	0.3900	0.3700	0.3800	1,010,442	+0.00(+0.00%)
Jun 08, 2020	0.3950	0.4000	0.3700	0.3800	1,381,590	-0.02(-3.80%)
Jun 05, 2020	0.3900	0.3950	0.3650	0.3950	2,352,159	+0.00(+0.00%)
Jun 04, 2020	0.4000	0.4100	0.3900	0.3950	1,442,879	-0.01(-2.47%)
Jun 03, 2020	0.4050	0.4100	0.3900	0.4050	1,407,678	+0.00(+0.00%)
Jun 02, 2020	0.4100	0.4300	0.3800	0.4050	4,919,967	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices

Sections

Services

Decatur Daily Democrat