Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.185 -0.055 (-1.70%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.960	0	-1.08(-15.34%)
Dec 28, 2023	7.210	7.430	6.830	7.040	1,446,046	-0.53(-7.00%)
Dec 27, 2023	7.200	7.580	6.950	7.570	2,398,681	+0.81(+11.98%)
Dec 22, 2023				6.760	0	+0.28(+4.32%)
Dec 21, 2023	5.890	6.490	5.710	6.480	1,605,045	+0.90(+16.13%)
Dec 20, 2023	5.430	6.200	5.250	5.580	2,364,702	+0.50(+9.84%)
Dec 19, 2023	5.280	5.750	4.900	5.080	1,602,059	-0.07(-1.36%)
Dec 18, 2023	4.780	5.220	4.780	5.150	997,184	+0.23(+4.67%)
Dec 15, 2023	4.730	4.930	4.620	4.920	1,003,075	+0.09(+1.86%)
Dec 14, 2023	5.050	5.220	4.770	4.830	1,079,749	-0.19(-3.78%)
Dec 13, 2023	4.610	5.020	4.480	5.020	893,855	+0.38(+8.19%)
Dec 12, 2023	4.760	4.770	4.560	4.640	577,273	+0.12(+2.65%)
Dec 11, 2023	5.400	5.400	4.510	4.520	1,079,453	-1.18(-20.70%)
Dec 08, 2023	5.350	5.710	5.350	5.700	828,219	+0.36(+6.74%)
Dec 07, 2023	5.060	5.480	5.060	5.340	494,047	+0.10(+1.91%)
Dec 06, 2023	5.520	5.630	5.090	5.240	972,829	-0.16(-2.96%)
Dec 05, 2023	5.180	5.700	5.110	5.400	1,474,530	+0.17(+3.25%)
Dec 04, 2023	5.100	5.260	4.850	5.230	1,293,512	+0.55(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.