Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.410	1.450	1.410	1.450	2,716	+0.01(+0.69%)
Feb 25, 2022	1.490	1.440	1.440	1.440	1,027	+0.03(+2.13%)
Feb 24, 2022	1.360	1.410	1.330	1.410	5,653	+0.03(+2.17%)
Feb 23, 2022	1.410	1.420	1.380	1.380	9,591	-0.03(-2.13%)
Feb 22, 2022	1.460	1.460	1.410	1.410	2,188	-0.09(-6.00%)
Feb 18, 2022				1.500	0	-0.05(-3.23%)
Feb 17, 2022	1.590	1.590	1.540	1.550	9,710	-0.09(-5.49%)
Feb 16, 2022	1.630	1.640	1.580	1.640	4,890	+0.02(+1.23%)
Feb 15, 2022	1.580	1.630	1.580	1.620	7,515	+0.04(+2.53%)
Feb 14, 2022	1.510	1.580	1.510	1.580	8,762	+0.07(+4.64%)
Feb 11, 2022	1.630	1.630	1.510	1.510	2,151	-0.08(-5.03%)
Feb 10, 2022	1.540	1.650	1.540	1.590	13,067	+0.03(+1.92%)
Feb 09, 2022	1.540	1.580	1.540	1.560	5,642	+0.05(+3.31%)
Feb 08, 2022	1.520	1.550	1.480	1.510	2,590	+0.02(+1.34%)
Feb 07, 2022	1.490	1.490	1.490	1.490	1,012	+0.02(+1.36%)
Feb 04, 2022	1.440	1.470	1.420	1.470	4,912	+0.02(+1.38%)
Feb 03, 2022	1.420	1.450		1.450	4,621	+0.00(+0.00%)
Feb 02, 2022	1.490	1.490	1.450	1.450	4,381	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.