Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.060	2.080	2.060	2.060	3,791	+0.01(+0.49%)
Oct 28, 2021	2.120	2.120	2.050	2.050	2,251	-0.01(-0.49%)
Oct 27, 2021	2.090	2.100	2.060	2.060	751	-0.01(-0.48%)
Oct 26, 2021	2.080		2.070	2.070	1,661	-0.03(-1.43%)
Oct 25, 2021	2.080	2.100	2.080	2.100	1,195	+0.00(+0.00%)
Oct 22, 2021	2.100	2.100	2.070	2.100	4,230	-0.09(-4.11%)
Oct 21, 2021	2.250	2.300	2.190	2.190	3,489	-0.04(-1.79%)
Oct 20, 2021	2.110	2.230	2.110	2.230	8,304	+0.12(+5.69%)
Oct 19, 2021	2.050	2.150	2.050	2.110	7,923	-0.04(-1.86%)
Oct 18, 2021	2.130	2.150	2.120	2.150	6,760	+0.00(+0.00%)
Oct 15, 2021	2.120	2.170	2.120	2.150	4,805	-0.05(-2.27%)
Oct 14, 2021	2.140	2.200	2.130	2.200	12,208	+0.05(+2.33%)
Oct 13, 2021	2.130	2.150	2.130	2.150	2,429	-0.05(-2.27%)
Oct 12, 2021	2.050	2.210	2.050	2.200	15,730	+0.06(+2.80%)
Oct 08, 2021		2.140	2.140	2.140	0	-0.14(-6.14%)
Oct 07, 2021	2.260	2.280	2.220	2.280	5,715	-0.01(-0.44%)
Oct 06, 2021	2.210	2.400	2.210	2.290	20,634	+0.06(+2.69%)
Oct 05, 2021	2.310	2.340	2.230	2.230	14,795	-0.14(-5.91%)
Oct 04, 2021	2.450	2.460	2.350	2.370	15,516	-0.15(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.