Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.700 1.760 1.700 1.760 2,360 +0.10(+6.02%)
May 30, 2017 1.660 1.700 1.660 1.660 1,013 -0.02(-1.19%)
May 26, 2017 1.680 1.680 1.680 0 -0.07(-4.00%)
May 25, 2017 1.720 1.750 1.720 1.750 4,200 +0.08(+4.79%)
May 24, 2017 1.670 1.670 1.670 1.670 100 +0.01(+0.60%)
May 23, 2017 1.650 1.690 1.650 1.660 11,200 -0.01(-0.60%)
May 19, 2017 1.700 1.700 1.670 1.670 5,800 -0.10(-5.65%)
May 18, 2017 1.790 1.790 1.720 1.770 2,410 -0.02(-1.12%)
May 17, 2017 1.780 1.810 1.770 1.790 28,470 +0.01(+0.56%)
May 16, 2017 1.720 1.780 1.720 1.780 2,572 +0.07(+4.09%)
May 15, 2017 1.710 1.710 1.710 1.710 100 -0.04(-2.29%)
May 11, 2017 1.750 1.750 1.750 0 -0.06(-3.31%)
May 10, 2017 1.810 1.810 1.810 1.810 150 +0.02(+1.12%)
May 09, 2017 1.790 1.790 1.790 1.790 100 +0.01(+0.56%)
May 08, 2017 1.780 1.780 1.780 1.780 170 -0.04(-2.20%)
May 05, 2017 1.790 1.820 1.790 1.820 1,697 +0.03(+1.68%)
May 03, 2017 1.790 1.790 1.790 0 -0.03(-1.65%)
May 02, 2017 1.810 1.820 1.810 1.820 1,150 +0.08(+4.60%)
May 01, 2017 1.740 1.740 1.740 1.740 100 -0.01(-0.57%)
Apr 28, 2017 1.800 1.810 1.750 1.750 907 +0.03(+1.74%)
Apr 25, 2017 1.720 1.720 1.720 49 +0.02(+1.18%)
Apr 24, 2017 1.700 1.700 1.700 1.700 5,800 -0.04(-2.30%)
Apr 19, 2017 1.740 1.740 1.740 0 -0.02(-1.14%)
Apr 18, 2017 1.750 1.770 1.750 1.760 4,200 +0.00(+0.00%)
Apr 17, 2017 1.750 1.790 1.750 1.760 9,019 -0.04(-2.22%)
Apr 13, 2017 1.830 1.830 1.800 1.800 1,100 +0.10(+5.88%)
Apr 11, 2017 1.700 1.700 1.700 0 -0.10(-5.56%)
Apr 06, 2017 1.800 1.800 1.800 10 -0.03(-1.64%)
Apr 04, 2017 1.830 1.830 1.830 40 +0.01(+0.55%)
Apr 03, 2017 1.880 1.880 1.820 1.820 5,999 -0.01(-0.55%)
Mar 31, 2017 1.840 1.850 1.780 1.830 4,905 +0.03(+1.67%)
Mar 30, 2017 1.730 2.120 1.730 1.800 95,518 +0.10(+5.88%)
Mar 29, 2017 1.700 1.700 1.700 1.700 2,300 +0.00(+0.00%)
Mar 28, 2017 1.700 1.750 1.670 1.700 4,600 +0.00(+0.00%)
Mar 27, 2017 1.700 1.700 1.700 1.700 825 +0.02(+1.19%)
Mar 24, 2017 1.750 1.750 1.680 1.680 13,550 -0.02(-1.18%)
Mar 23, 2017 1.700 1.700 1.700 1.700 1,156 +0.00(+0.00%)
Mar 22, 2017 1.740 1.750 1.700 1.700 5,731 -0.15(-8.11%)
Mar 21, 2017 1.880 1.900 1.850 1.850 30,407 +0.00(+0.00%)
Mar 20, 2017 1.820 1.900 1.810 1.850 14,900 +0.03(+1.65%)
Mar 17, 2017 1.570 1.820 1.570 1.820 5,025 +0.02(+1.11%)
Mar 16, 2017 1.760 1.800 1.760 1.800 5,200 +0.02(+1.12%)
Mar 15, 2017 1.760 1.780 1.760 1.780 483 +0.02(+1.14%)
Mar 14, 2017 1.710 1.760 1.710 1.760 4,400 +0.13(+7.98%)
Mar 13, 2017 1.630 1.630 1.630 1.630 1,072 +0.02(+1.24%)
Mar 10, 2017 1.610 1.610 1.610 1.610 530 -0.03(-1.83%)
Mar 09, 2017 1.600 1.640 1.600 1.640 12,400 +0.06(+3.80%)
Mar 08, 2017 1.600 1.620 1.580 1.580 12,700 +0.05(+3.27%)
Mar 07, 2017 1.560 1.560 1.530 1.530 1,460 -0.03(-1.92%)
Mar 06, 2017 1.570 1.570 1.550 1.560 13,751 -0.09(-5.45%)
Mar 03, 2017 1.560 1.650 1.560 1.650 13,580 +0.10(+6.45%)
Mar 02, 2017 1.610 1.630 1.550 1.550 29,294 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.