Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.660	1.660	1.650	1.650	500	+0.04(+2.48%)
Jul 28, 2017	1.610	1.610	1.600	1.610	2,392	-0.01(-0.62%)
Jul 27, 2017	1.720	1.720	1.620	1.620	1,100	-0.08(-4.71%)
Jul 26, 2017	1.680	1.720	1.620	1.700	2,000	+0.05(+3.03%)
Jul 25, 2017	1.650	1.740	1.640	1.650	3,090	+0.05(+3.12%)
Jul 21, 2017		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 19, 2017		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 18, 2017	1.600	1.650	1.600	1.600	2,920	-0.06(-3.61%)
Jul 17, 2017	1.600	1.660	1.600	1.660	1,970	+0.05(+3.11%)
Jul 14, 2017	1.610	1.610	1.610	1.610	1,500	-0.05(-3.01%)
Jul 13, 2017	1.660	1.690	1.610	1.660	2,303	+0.00(+0.00%)
Jul 12, 2017	1.670	1.670	1.660	1.660	300	-0.01(-0.60%)
Jul 10, 2017		1.670	1.670	1.670	0	+0.01(+0.60%)
Jul 07, 2017	1.670	1.670	1.660	1.660	500	-0.01(-0.60%)
Jul 06, 2017	1.670	1.670	1.670	1.670	100	+0.01(+0.60%)
Jul 05, 2017	1.680	1.680	1.660	1.660	2,400	-0.06(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.