Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.700	1.760	1.700	1.760	2,360	+0.10(+6.02%)
May 30, 2017	1.660	1.700	1.660	1.660	1,013	-0.02(-1.19%)
May 26, 2017		1.680	1.680	1.680	0	-0.07(-4.00%)
May 25, 2017	1.720	1.750	1.720	1.750	4,200	+0.08(+4.79%)
May 24, 2017	1.670	1.670	1.670	1.670	100	+0.01(+0.60%)
May 23, 2017	1.650	1.690	1.650	1.660	11,200	-0.01(-0.60%)
May 19, 2017	1.700	1.700	1.670	1.670	5,800	-0.10(-5.65%)
May 18, 2017	1.790	1.790	1.720	1.770	2,410	-0.02(-1.12%)
May 17, 2017	1.780	1.810	1.770	1.790	28,470	+0.01(+0.56%)
May 16, 2017	1.720	1.780	1.720	1.780	2,572	+0.07(+4.09%)
May 15, 2017	1.710	1.710	1.710	1.710	100	-0.04(-2.29%)
May 11, 2017		1.750	1.750	1.750	0	-0.06(-3.31%)
May 10, 2017	1.810	1.810	1.810	1.810	150	+0.02(+1.12%)
May 09, 2017	1.790	1.790	1.790	1.790	100	+0.01(+0.56%)
May 08, 2017	1.780	1.780	1.780	1.780	170	-0.04(-2.20%)
May 05, 2017	1.790	1.820	1.790	1.820	1,697	+0.03(+1.68%)
May 03, 2017		1.790	1.790	1.790	0	-0.03(-1.65%)
May 02, 2017	1.810	1.820	1.810	1.820	1,150	+0.08(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.