Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.800 2.950 2.800 2.940 675 -0.02(-0.68%)
Oct 29, 2015 3.000 3.000 2.930 2.960 500 +0.01(+0.34%)
Oct 28, 2015 2.990 2.990 2.950 2.950 381 +0.02(+0.68%)
Oct 27, 2015 3.100 3.100 2.920 2.930 2,256 -0.17(-5.48%)
Oct 26, 2015 2.800 3.100 2.800 3.100 6,572 +0.28(+9.93%)
Oct 23, 2015 2.840 2.890 2.800 2.820 5,417 +0.01(+0.36%)
Oct 22, 2015 3.100 3.100 2.650 2.810 17,328 -0.43(-13.27%)
Oct 21, 2015 3.480 3.500 3.060 3.240 9,653 -0.17(-4.99%)
Oct 20, 2015 3.500 3.500 3.410 3.410 1,213 -0.12(-3.40%)
Oct 19, 2015 3.600 3.850 3.530 3.530 1,981 -0.28(-7.35%)
Oct 16, 2015 3.550 3.810 3.470 3.810 8,850 +0.16(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.