Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.590	1.690	1.570	1.690	13,050	+0.13(+8.33%)
Feb 27, 2017	1.530	1.560	1.530	1.560	1,500	-0.01(-0.64%)
Feb 24, 2017	1.650	1.650	1.540	1.570	42,650	-0.08(-4.85%)
Feb 23, 2017	1.720	1.720	1.630	1.650	5,698	-0.09(-5.17%)
Feb 22, 2017	1.730	1.750	1.730	1.740	4,720	+0.04(+2.35%)
Feb 21, 2017	1.720	1.880	1.700	1.700	36,200	-0.01(-0.58%)
Feb 17, 2017		1.710	1.710	1.710	0	+0.03(+1.79%)
Feb 16, 2017	1.680	1.680	1.680	1.680	700	+0.03(+1.82%)
Feb 15, 2017	1.650	1.650	1.650	1.650	120	-0.01(-0.60%)
Feb 14, 2017	1.720	1.740	1.660	1.660	18,160	+0.01(+0.61%)
Feb 13, 2017	1.690	1.760	1.630	1.650	56,700	-0.03(-1.79%)
Feb 10, 2017	1.700	1.700	1.680	1.680	767	+0.00(+0.00%)
Feb 09, 2017	1.550	1.680	1.550	1.680	3,023	+0.01(+0.60%)
Feb 08, 2017	1.660	1.670	1.660	1.670	7,148	+0.01(+0.60%)
Feb 07, 2017	1.600	1.660	1.600	1.660	1,925	-0.04(-2.35%)
Feb 06, 2017	1.850	1.850	1.700	1.700	5,652	+0.00(+0.00%)
Feb 03, 2017	1.700	1.730	1.690	1.700	5,750	+0.02(+1.19%)
Feb 02, 2017	1.660	1.740	1.660	1.680	34,150	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.