Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.370	2.370	2.310	2.310	1,330	-0.09(-3.75%)
Sep 29, 2016	2.470	2.470	2.400	2.400	4,007	-0.14(-5.51%)
Sep 28, 2016	2.530	2.540	2.510	2.540	600	-0.15(-5.58%)
Sep 27, 2016	2.400	2.690	2.400	2.690	5,780	+0.24(+9.80%)
Sep 26, 2016	2.450	2.450	2.450	2.450	200	-0.10(-3.92%)
Sep 23, 2016	2.500	2.550	2.500	2.550	400	+0.14(+5.81%)
Sep 22, 2016	2.510	2.520	2.410	2.410	3,525	-0.11(-4.37%)
Sep 21, 2016	2.650	2.650	2.510	2.520	8,477	-0.33(-11.58%)
Sep 20, 2016	2.720	2.850	2.720	2.850	1,187	+0.21(+7.95%)
Sep 19, 2016	2.600	2.680	2.600	2.640	4,309	+0.02(+0.76%)
Sep 16, 2016	2.990	2.990	2.620	2.620	4,706	-0.16(-5.76%)
Sep 15, 2016	3.360	3.790	2.780	2.780	36,788	-0.77(-21.69%)
Sep 14, 2016	1.750	4.030	1.750	3.550	51,655	+1.91(+116.46%)
Sep 12, 2016		1.640	1.640	1.640	0	-0.05(-2.96%)
Sep 09, 2016	1.690	1.690	1.660	1.690	4,400	+0.00(+0.00%)
Sep 08, 2016	1.690	1.690	1.690	1.690	1,185	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.