Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		1.750	1.750	1.750	0	-0.10(-5.41%)
Jun 24, 2016		1.850	1.850	1.850	0	-0.05(-2.63%)
Jun 23, 2016	1.900	1.900	1.900	1.900	1,013	+0.00(+0.00%)
Jun 21, 2016		1.900	1.900	1.900	0	+0.00(+0.00%)
Jun 17, 2016		1.900	1.900	1.900	0	+0.00(+0.00%)
Jun 16, 2016	1.910	1.910	1.900	1.900	260	-0.04(-2.06%)
Jun 15, 2016	1.940	1.940	1.940	1.940	300	+0.02(+1.04%)
Jun 14, 2016	1.950	1.950	1.920	1.920	1,402	+0.02(+1.05%)
Jun 13, 2016	1.900	1.900	1.900	1.900	787	-0.02(-1.04%)
Jun 10, 2016	1.950	1.950	1.920	1.920	617	-0.03(-1.54%)
Jun 09, 2016	1.950	1.950	1.950	1.950	197	-0.04(-2.01%)
Jun 08, 2016	1.750	2.000	1.750	1.990	2,323	+0.24(+13.71%)
Jun 07, 2016	1.760	1.760	1.750	1.750	1,260	+0.00(+0.00%)
Jun 06, 2016	1.750	1.750	1.750	1.750	100	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.