Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6000 0.6300 0.5900 0.5900 133,884 -0.02(-3.28%)
Apr 29, 2021 0.6500 0.6500 0.5900 0.6100 71,007 -0.03(-4.69%)
Apr 28, 2021 0.6600 0.6600 0.6200 0.6400 58,352 +0.00(+0.00%)
Apr 27, 2021 0.6700 0.7100 0.6400 0.6400 115,684 -0.03(-4.48%)
Apr 26, 2021 0.6000 0.6700 0.6000 0.6700 255,297 +0.10(+17.54%)
Apr 23, 2021 0.5700 0.5900 0.5700 0.5700 28,408 +0.00(+0.00%)
Apr 22, 2021 0.6000 0.6000 0.5600 0.5700 155,967 +0.01(+1.79%)
Apr 21, 2021 0.5400 0.5800 0.5300 0.5600 179,726 +0.03(+5.66%)
Apr 20, 2021 0.5500 0.5600 0.5200 0.5300 104,427 -0.02(-3.64%)
Apr 19, 2021 0.5200 0.5600 0.5000 0.5500 210,049 +0.04(+7.84%)
Apr 16, 2021 0.5300 0.5300 0.4800 0.5100 239,267 -0.04(-7.27%)
Apr 15, 2021 0.6000 0.6200 0.5400 0.5500 133,763 -0.04(-6.78%)
Apr 14, 2021 0.5600 0.6200 0.5600 0.5900 155,060 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6400 0.5700 0.5900 243,483 -0.05(-7.81%)
Apr 12, 2021 0.6800 0.6800 0.6300 0.6400 135,752 -0.04(-5.88%)
Apr 09, 2021 0.7100 0.7100 0.6600 0.6800 86,617 -0.01(-1.45%)
Apr 08, 2021 0.6700 0.7300 0.6700 0.6900 156,256 +0.02(+2.99%)
Apr 07, 2021 0.7400 0.7400 0.6600 0.6700 211,572 -0.06(-8.22%)
Apr 06, 2021 0.7500 0.7500 0.7100 0.7300 91,948 +0.00(+0.00%)
Apr 05, 2021 0.7800 0.7800 0.7200 0.7300 175,636 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.