Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9200 0.9800 0.8800 0.9800 85,379 +0.10(+11.36%)
Nov 29, 2018 0.9500 0.9500 0.8800 0.8800 24,500 -0.03(-3.30%)
Nov 28, 2018 0.8100 0.9200 0.8100 0.9100 178,612 +0.09(+10.98%)
Nov 27, 2018 0.9200 0.9200 0.8100 0.8200 213,273 -0.09(-9.89%)
Nov 26, 2018 0.9500 0.9600 0.9100 0.9100 119,136 -0.01(-1.09%)
Nov 23, 2018 0.9700 0.9700 0.9100 0.9200 25,255 -0.03(-3.16%)
Nov 22, 2018 0.9500 0.9600 0.9500 0.9500 7,500 +0.02(+2.15%)
Nov 21, 2018 0.9000 0.9600 0.8800 0.9300 40,397 +0.07(+8.14%)
Nov 20, 2018 0.8800 0.8800 0.8400 0.8600 125,173 -0.03(-3.37%)
Nov 19, 2018 0.9600 0.9700 0.8900 0.8900 100,407 -0.07(-7.29%)
Nov 16, 2018 0.9800 0.9900 0.9500 0.9600 31,489 -0.02(-2.04%)
Nov 15, 2018 0.9100 1.040 0.8900 0.9800 142,880 +0.08(+8.89%)
Nov 14, 2018 1.110 1.150 0.8700 0.9000 487,938 -0.14(-13.46%)
Nov 13, 2018 1.120 1.120 1.020 1.040 138,880 -0.11(-9.57%)
Nov 12, 2018 1.210 1.210 1.020 1.150 668,157 -0.17(-12.88%)
Nov 09, 2018 1.290 1.330 1.270 1.320 14,369 +0.02(+1.54%)
Nov 08, 2018 1.280 1.320 1.280 1.300 31,000 +0.00(+0.00%)
Nov 07, 2018 1.350 1.350 1.280 1.300 45,066 -0.01(-0.76%)
Nov 06, 2018 1.400 1.400 1.290 1.310 59,750 -0.06(-4.38%)
Nov 05, 2018 1.280 1.380 1.260 1.370 152,681 +0.09(+7.03%)
Nov 02, 2018 1.460 1.460 1.280 1.280 100,057 -0.10(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.