Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.660	1.660	1.660	1.660	500	+0.00(+0.00%)
Oct 30, 2017	1.660	1.660	1.660	1.660	300	-0.01(-0.60%)
Oct 27, 2017	1.670	1.670	1.670	1.670	100	+0.00(+0.00%)
Oct 26, 2017	1.730	1.730	1.670	1.670	3,520	-0.02(-1.18%)
Oct 25, 2017	1.690	1.730	1.690	1.690	8,400	+0.00(+0.00%)
Oct 24, 2017	1.650	1.690	1.650	1.690	1,317	+0.04(+2.42%)
Oct 23, 2017	1.690	1.700	1.650	1.650	1,700	+0.00(+0.00%)
Oct 20, 2017	1.660	1.660	1.650	1.650	1,300	-0.01(-0.60%)
Oct 19, 2017	1.680	1.680	1.660	1.660	300	+0.02(+1.22%)
Oct 18, 2017	1.640	1.640	1.640	1.640	2,300	-0.02(-1.20%)
Oct 17, 2017	1.680	1.680	1.610	1.660	8,017	-0.03(-1.78%)
Oct 16, 2017	1.710	1.730	1.690	1.690	1,600	-0.04(-2.31%)
Oct 13, 2017	1.710	1.730	1.710	1.730	1,250	-0.01(-0.57%)
Oct 12, 2017	1.680	1.740	1.680	1.740	9,500	+0.07(+4.19%)
Oct 06, 2017		1.670	1.670	1.670	2	-0.02(-1.18%)
Oct 05, 2017	1.640	1.690	1.640	1.690	2,800	+0.03(+1.81%)
Oct 03, 2017		1.660	1.660	1.660	0	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.