Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 29, 2021 0.7200 0.7200 0.7000 0.7100 25,295 -0.03(-4.05%)
Jun 28, 2021 0.7500 0.7500 0.7300 0.7400 80,395 +0.00(+0.00%)
Jun 25, 2021 0.6900 0.7800 0.6900 0.7400 146,244 +0.03(+4.23%)
Jun 24, 2021 0.7000 0.7300 0.6700 0.7100 246,524 -0.01(-1.39%)
Jun 23, 2021 0.8300 0.8300 0.7000 0.7200 922,024 +0.07(+10.77%)
Jun 22, 2021 0.5900 0.6900 0.5900 0.6500 142,409 +0.04(+6.56%)
Jun 21, 2021 0.6400 0.6400 0.5900 0.6100 68,299 -0.02(-3.17%)
Jun 18, 2021 0.6500 0.6500 0.6200 0.6300 74,345 -0.02(-3.08%)
Jun 17, 2021 0.6700 0.6800 0.6500 0.6500 75,663 +0.00(+0.00%)
Jun 16, 2021 0.6400 0.6600 0.6200 0.6500 64,006 +0.01(+1.56%)
Jun 15, 2021 0.6700 0.6700 0.6200 0.6400 94,241 -0.04(-5.88%)
Jun 14, 2021 0.7000 0.7000 0.6700 0.6800 45,898 +0.01(+1.49%)
Jun 11, 2021 0.6800 0.6900 0.6600 0.6700 51,008 -0.01(-1.47%)
Jun 10, 2021 0.7100 0.7100 0.6700 0.6800 86,256 -0.01(-1.45%)
Jun 09, 2021 0.7100 0.7200 0.6900 0.6900 170,929 -0.01(-1.43%)
Jun 08, 2021 0.7100 0.7400 0.6900 0.7000 157,455 +0.02(+2.94%)
Jun 07, 2021 0.7000 0.7400 0.6800 0.6800 129,313 +0.00(+0.00%)
Jun 04, 2021 0.6400 0.7100 0.6400 0.6800 279,374 +0.04(+6.25%)
Jun 03, 2021 62.00 0.6700 0.6200 0.6400 18,325,900 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6400 0.6000 0.6400 107,114 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.