Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.210 1.140 1.210 17,999 +0.08(+7.08%)
May 30, 2019 1.130 1.150 1.130 1.130 3,600 -0.03(-2.59%)
May 29, 2019 1.140 1.160 1.140 1.160 6,200 +0.02(+1.75%)
May 28, 2019 1.150 1.160 1.140 1.140 8,929 -0.01(-0.87%)
May 27, 2019 1.220 1.220 1.150 1.150 32,200 -0.06(-4.96%)
May 24, 2019 1.150 1.210 1.150 1.210 4,500 +0.04(+3.42%)
May 23, 2019 1.220 1.250 1.170 1.170 51,350 -0.04(-3.31%)
May 22, 2019 1.200 1.210 1.190 1.210 14,236 +0.01(+0.83%)
May 21, 2019 1.190 1.200 1.170 1.200 32,900 +0.04(+3.45%)
May 17, 2019 1.160 1.160 1.160 0 +0.00(+0.00%)
May 16, 2019 1.170 1.240 1.160 1.160 30,751 +0.02(+1.75%)
May 15, 2019 1.100 1.140 1.080 1.140 67,500 +0.05(+4.59%)
May 14, 2019 1.030 1.090 1.030 1.090 25,850 +0.05(+4.81%)
May 13, 2019 1.090 1.090 1.030 1.040 41,250 -0.05(-4.59%)
May 10, 2019 1.140 1.140 1.060 1.090 39,025 -0.01(-0.91%)
May 09, 2019 1.070 1.100 1.070 1.100 2,439 +0.01(+0.92%)
May 08, 2019 1.070 1.100 1.050 1.090 7,709 -0.01(-0.91%)
May 07, 2019 1.110 1.130 1.080 1.100 62,659 -0.04(-3.51%)
May 06, 2019 1.170 1.170 1.130 1.140 16,760 +0.01(+0.88%)
May 03, 2019 1.140 1.150 1.130 1.130 19,438 +0.00(+0.00%)
May 02, 2019 1.150 1.150 1.120 1.130 14,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.