Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.750	1.750	1.750	0	-0.08(-4.37%)
Dec 29, 2016	1.650	1.890	1.650	1.830	4,500	-0.02(-1.08%)
Dec 28, 2016	2.000	2.000	1.810	1.850	3,300	+0.02(+1.09%)
Dec 23, 2016		1.830	1.830	1.830	0	+0.28(+18.06%)
Dec 22, 2016	1.640	1.640	1.550	1.550	15,993	-0.09(-5.49%)
Dec 21, 2016	1.560	1.680	1.540	1.640	14,207	+0.05(+3.14%)
Dec 20, 2016	1.590	1.590	1.590	1.590	300	+0.00(+0.00%)
Dec 19, 2016	1.500	1.680	1.500	1.590	11,000	+0.07(+4.61%)
Dec 16, 2016	1.490	1.520	1.490	1.520	1,980	+0.03(+2.01%)
Dec 15, 2016	1.520	1.530	1.470	1.490	27,105	-0.06(-3.87%)
Dec 14, 2016	1.650	1.670	1.550	1.550	34,900	-0.14(-8.28%)
Dec 13, 2016	1.690	1.690	1.690	1.690	803	+0.01(+0.60%)
Dec 12, 2016	1.680	1.680	1.680	1.680	1,100	+0.03(+1.82%)
Dec 09, 2016	1.740	1.740	1.650	1.650	3,550	-0.10(-5.71%)
Dec 08, 2016	1.740	1.750	1.740	1.750	1,839	-0.06(-3.31%)
Dec 07, 2016	1.800	1.810	1.750	1.810	4,100	+0.00(+0.00%)
Dec 06, 2016	2.160	2.160	1.810	1.810	14,550	-0.05(-2.69%)
Dec 05, 2016	1.860	1.900	1.820	1.860	2,500	+0.10(+5.68%)
Dec 02, 2016	1.830	1.830	1.760	1.760	400	+0.09(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.