Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2500 0.2600 0.2400 0.2400 48,302 -0.02(-7.69%)
Oct 29, 2020 0.2500 0.2600 0.2500 0.2600 17,201 +0.02(+6.12%)
Oct 28, 2020 0.2600 0.2600 0.2400 0.2450 65,584 -0.02(-5.77%)
Oct 27, 2020 0.2600 0.2600 0.2600 0.2600 16,094 -0.01(-1.89%)
Oct 26, 2020 0.2650 0.2700 0.2600 0.2650 28,719 +0.01(+1.92%)
Oct 23, 2020 0.2650 0.2700 0.2600 0.2600 19,716 -0.01(-1.89%)
Oct 22, 2020 0.2600 0.2700 0.2600 0.2650 71,296 +0.00(+0.00%)
Oct 21, 2020 0.2600 0.2650 0.2550 0.2650 29,804 +0.01(+1.92%)
Oct 20, 2020 0.2750 0.2750 0.2600 0.2600 28,136 -0.01(-1.89%)
Oct 19, 2020 0.2650 0.2650 0.2650 0.2650 2,804 +0.00(+0.00%)
Oct 16, 2020 0.2700 0.2750 0.2650 0.2650 25,773 -0.01(-1.85%)
Oct 15, 2020 0.2700 0.2800 0.2650 0.2700 33,677 -0.01(-5.26%)
Oct 14, 2020 0.2850 0.2950 0.2800 0.2850 146,038 +0.00(+0.00%)
Oct 13, 2020 0.2800 0.2850 0.2650 0.2850 99,447 +0.00(+1.79%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 08, 2020 0.2700 0.2750 0.2600 0.2700 30,163 +0.01(+1.89%)
Oct 07, 2020 0.2700 0.2700 0.2650 0.2650 63,436 -0.01(-1.85%)
Oct 06, 2020 0.2800 0.2850 0.2700 0.2700 43,805 +0.00(+0.00%)
Oct 05, 2020 0.2600 0.2850 0.2600 0.2700 80,003 +0.01(+1.89%)
Oct 02, 2020 0.2700 0.2700 0.2600 0.2650 19,150 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.