Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.790 0 -0.02(-1.10%)
Jun 29, 2023 1.810 1.810 1.800 1.810 16,206 +0.01(+0.56%)
Jun 28, 2023 1.800 1.800 1.780 1.800 3,130 -0.01(-0.55%)
Jun 27, 2023 1.800 1.810 1.800 1.810 1,610 +0.00(+0.00%)
Jun 26, 2023 1.800 1.810 1.750 1.810 11,010 +0.03(+1.69%)
Jun 23, 2023 1.810 1.810 1.780 1.780 7,100 -0.03(-1.66%)
Jun 22, 2023 1.830 1.840 1.810 1.810 3,100 -0.01(-0.55%)
Jun 21, 2023 1.820 1.830 1.810 1.820 2,357 +0.00(+0.00%)
Jun 20, 2023 1.820 1.820 1.810 1.820 2,600 +0.00(+0.00%)
Jun 19, 2023 1.810 1.820 1.800 1.820 2,400 +0.01(+0.55%)
Jun 16, 2023 1.900 1.900 1.780 1.810 44,873 -0.09(-4.74%)
Jun 15, 2023 1.920 1.920 1.880 1.900 22,500 -0.03(-1.55%)
Jun 14, 2023 1.860 1.930 1.860 1.930 92,610 +0.08(+4.32%)
Jun 13, 2023 1.840 1.850 1.840 1.850 55,400 +0.01(+0.54%)
Jun 12, 2023 1.810 1.870 1.810 1.840 35,303 +0.03(+1.66%)
Jun 09, 2023 1.810 1.810 1.780 1.810 34,371 +0.00(+0.00%)
Jun 08, 2023 1.850 1.850 1.760 1.810 14,900 -0.04(-2.16%)
Jun 07, 2023 1.830 1.850 1.800 1.850 9,000 +0.02(+1.09%)
Jun 06, 2023 1.850 1.870 1.800 1.830 12,600 -0.02(-1.08%)
Jun 05, 2023 1.770 1.860 1.720 1.850 88,201 +0.08(+4.52%)
Jun 02, 2023 1.760 1.780 1.740 1.770 13,300 +0.04(+2.31%)
Jun 01, 2023 1.720 1.780 1.700 1.730 11,248 +0.05(+2.98%)
May 31, 2023 1.720 1.720 1.600 1.680 41,700 +0.00(+0.00%)
May 30, 2023 1.750 1.780 1.650 1.680 38,242 -0.07(-4.00%)
May 29, 2023 1.840 1.840 1.730 1.750 11,000 -0.07(-3.85%)
May 26, 2023 1.850 1.890 1.790 1.820 15,720 -0.03(-1.62%)
May 25, 2023 1.920 1.920 1.830 1.850 18,600 -0.04(-2.12%)
May 24, 2023 1.870 1.890 1.850 1.890 9,300 +0.02(+1.07%)
May 23, 2023 1.920 1.920 1.870 1.870 65,540 -0.05(-2.60%)
May 19, 2023 1.920 0 +0.00(+0.00%)
May 18, 2023 1.920 1.930 1.920 1.920 2,000 +0.00(+0.00%)
May 17, 2023 1.870 1.920 1.870 1.920 3,300 +0.06(+3.23%)
May 16, 2023 1.910 1.920 1.850 1.860 22,600 -0.06(-3.12%)
May 15, 2023 1.920 1.950 1.910 1.920 40,002 +0.01(+0.52%)
May 12, 2023 1.910 1.950 1.910 1.910 48,500 +0.04(+2.14%)
May 11, 2023 1.910 1.910 1.870 1.870 87,234 -0.04(-2.09%)
May 10, 2023 1.910 1.910 1.880 1.910 56,470 -0.02(-1.04%)
May 09, 2023 1.940 1.940 1.880 1.930 25,840 -0.01(-0.52%)
May 08, 2023 1.960 1.960 1.920 1.940 11,700 -0.01(-0.51%)
May 05, 2023 2.000 2.000 1.950 1.950 9,600 -0.04(-2.01%)
May 04, 2023 2.050 2.050 1.960 1.990 40,100 -0.05(-2.45%)
May 03, 2023 1.940 2.040 1.920 2.040 162,709 +0.12(+6.25%)
May 02, 2023 1.920 1.950 1.900 1.920 100,660 +0.00(+0.00%)
May 01, 2023 1.950 1.950 1.900 1.920 30,300 +0.00(+0.00%)
Apr 28, 2023 1.870 1.950 1.850 1.920 91,950 +0.08(+4.35%)
Apr 27, 2023 1.930 1.960 1.840 1.840 18,058 -0.09(-4.66%)
Apr 26, 2023 1.870 1.950 1.870 1.930 35,735 +0.08(+4.32%)
Apr 25, 2023 1.650 1.870 1.650 1.850 201,150 +0.20(+12.12%)
Apr 24, 2023 1.650 1.650 1.630 1.650 9,810 +0.02(+1.23%)
Apr 21, 2023 1.650 1.650 1.630 1.630 6,455 +0.00(+0.00%)
Apr 20, 2023 1.680 1.680 1.630 1.630 22,948 -0.07(-4.12%)
Apr 19, 2023 1.650 1.700 1.650 1.700 40,500 +0.05(+3.03%)
Apr 18, 2023 1.680 1.680 1.640 1.650 28,221 -0.02(-1.20%)
Apr 17, 2023 1.690 1.690 1.670 1.670 4,000 +0.00(+0.00%)
Apr 14, 2023 1.670 1.690 1.650 1.670 4,389 +0.02(+1.21%)
Apr 13, 2023 1.690 1.690 1.650 1.650 15,409 -0.04(-2.37%)
Apr 12, 2023 1.670 1.700 1.650 1.690 37,730 +0.02(+1.20%)
Apr 11, 2023 1.680 1.680 1.670 1.670 2,100 -0.02(-1.18%)
Apr 10, 2023 1.690 1.700 1.690 1.690 6,143 -0.01(-0.59%)
Apr 06, 2023 1.700 0 +0.02(+1.19%)
Apr 05, 2023 1.700 1.700 1.670 1.680 16,025 -0.02(-1.18%)
Apr 04, 2023 1.700 1.700 1.700 1.700 5,716 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.