Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.09(+2.24%)
Dec 30, 2021 4.000 4.050 4.000 4.010 5,269 -0.02(-0.50%)
Dec 29, 2021 4.080 4.080 4.000 4.030 60,492 +0.11(+2.81%)
Dec 24, 2021 3.920 3.920 3.920 0 -0.13(-3.21%)
Dec 23, 2021 4.000 4.060 4.000 4.050 16,711 +0.04(+1.00%)
Dec 22, 2021 4.140 4.150 3.950 4.010 121,743 -0.22(-5.20%)
Dec 21, 2021 4.290 4.320 4.220 4.230 112,569 -0.07(-1.63%)
Dec 20, 2021 4.440 4.490 4.020 4.300 316,124 -0.24(-5.29%)
Dec 17, 2021 4.490 4.700 4.450 4.540 453,077 -0.17(-3.61%)
Dec 16, 2021 4.880 4.930 4.220 4.710 1,077,284 -0.49(-9.42%)
Dec 15, 2021 3.400 5.200 3.400 5.200 2,239,495 +2.17(+71.62%)
Dec 14, 2021 2.960 3.090 2.960 3.030 82,699 -0.01(-0.33%)
Dec 13, 2021 3.070 3.070 2.960 3.040 297,236 -0.06(-1.94%)
Dec 10, 2021 3.060 3.100 3.050 3.100 72,900 +0.00(+0.00%)
Dec 09, 2021 3.080 3.120 3.080 3.100 29,780 +0.05(+1.64%)
Dec 08, 2021 3.060 3.080 3.050 3.050 5,551 -0.02(-0.65%)
Dec 07, 2021 3.090 3.150 3.070 3.070 20,819 +0.02(+0.66%)
Dec 06, 2021 2.900 3.060 2.880 3.050 64,584 +0.10(+3.39%)
Dec 03, 2021 3.050 3.090 2.800 2.950 349,102 -0.14(-4.53%)
Dec 02, 2021 3.060 3.100 2.850 3.090 174,739 +0.05(+1.64%)
Dec 01, 2021 3.060 3.160 2.910 3.040 161,729 +0.00(+0.00%)
Nov 30, 2021 3.000 3.090 2.950 3.040 204,958 -0.05(-1.62%)
Nov 29, 2021 3.080 3.150 3.000 3.090 68,130 +0.00(+0.00%)
Nov 26, 2021 3.070 3.090 2.950 3.090 80,595 -0.06(-1.90%)
Nov 25, 2021 3.100 3.150 3.090 3.150 16,630 +0.05(+1.61%)
Nov 24, 2021 2.980 3.190 2.940 3.100 82,592 +0.08(+2.65%)
Nov 23, 2021 3.060 3.080 2.920 3.020 85,388 -0.04(-1.31%)
Nov 22, 2021 2.980 3.070 2.980 3.060 131,368 +0.10(+3.38%)
Nov 19, 2021 2.900 3.050 2.900 2.960 110,510 +0.06(+2.07%)
Nov 18, 2021 2.800 2.900 2.890 2.900 47,012 +0.09(+3.20%)
Nov 17, 2021 2.900 2.900 2.800 2.810 34,404 -0.06(-2.09%)
Nov 16, 2021 2.810 2.900 2.800 2.870 45,928 -0.01(-0.35%)
Nov 15, 2021 2.900 2.910 2.800 2.880 36,183 -0.01(-0.35%)
Nov 12, 2021 2.910 2.910 2.820 2.890 49,827 -0.01(-0.34%)
Nov 11, 2021 2.890 2.940 2.850 2.900 58,671 +0.03(+1.05%)
Nov 10, 2021 2.900 2.870 49,478 -0.07(-2.38%)
Nov 09, 2021 2.970 2.980 2.820 2.940 69,731 +0.00(+0.00%)
Nov 08, 2021 2.900 2.960 2.900 2.940 87,950 +0.13(+4.63%)
Nov 05, 2021 2.870 2.870 2.710 2.810 8,905 -0.04(-1.40%)
Nov 04, 2021 2.940 2.940 2.820 2.850 12,288 -0.07(-2.40%)
Nov 03, 2021 2.940 2.980 2.920 2.920 41,639 -0.01(-0.34%)
Nov 02, 2021 2.860 2.980 2.770 2.930 32,796 +0.08(+2.81%)
Nov 01, 2021 2.820 2.870 2.870 2.850 34,265 -0.02(-0.70%)
Oct 29, 2021 2.930 2.930 2.840 2.870 14,510 -0.05(-1.71%)
Oct 28, 2021 2.820 2.960 2.810 2.920 135,173 +0.07(+2.46%)
Oct 27, 2021 2.650 2.920 2.690 2.850 98,251 +0.16(+5.95%)
Oct 26, 2021 2.520 2.750 2.690 121,455 +0.10(+3.86%)
Oct 25, 2021 2.420 2.590 2.420 2.590 13,367 +0.18(+7.47%)
Oct 22, 2021 2.470 2.470 2.370 2.410 7,051 -0.07(-2.82%)
Oct 21, 2021 2.540 2.550 2.380 2.480 16,248 -0.02(-0.80%)
Oct 20, 2021 2.460 2.540 2.460 2.500 9,210 -0.04(-1.57%)
Oct 19, 2021 2.430 2.600 2.430 2.540 60,251 +0.17(+7.17%)
Oct 18, 2021 2.350 2.370 2.350 2.370 3,351 +0.01(+0.42%)
Oct 15, 2021 2.380 2.380 2.280 2.360 10,663 -0.04(-1.67%)
Oct 14, 2021 2.410 2.440 2.330 2.400 31,410 +0.08(+3.45%)
Oct 13, 2021 2.450 2.450 2.300 2.320 31,690 -0.10(-4.13%)
Oct 12, 2021 2.580 2.600 2.420 2.420 19,079 -0.16(-6.20%)
Oct 08, 2021 2.580 2.580 2.580 0 +0.31(+13.66%)
Oct 07, 2021 2.310 2.310 2.140 2.270 53,238 -0.05(-2.16%)
Oct 06, 2021 2.320 2.400 2.280 2.320 9,603 +0.00(+0.00%)
Oct 05, 2021 2.360 2.450 2.310 2.320 22,937 -0.05(-2.11%)
Oct 04, 2021 2.360 2.450 2.310 2.370 36,490 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.