Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.670 1.700 1.630 1.700 31,885 +0.03(+1.80%)
Jan 30, 2023 1.670 1.680 1.630 1.670 29,050 +0.02(+1.21%)
Jan 27, 2023 1.670 1.680 1.650 1.650 3,200 -0.02(-1.20%)
Jan 26, 2023 1.700 1.700 1.660 1.670 2,420 -0.01(-0.60%)
Jan 25, 2023 1.730 1.730 1.680 1.680 17,100 -0.05(-2.89%)
Jan 24, 2023 1.750 1.750 1.730 1.730 15,700 -0.01(-0.57%)
Jan 23, 2023 1.730 1.740 1.720 1.740 14,450 +0.01(+0.58%)
Jan 20, 2023 1.780 1.780 1.680 1.730 66,427 -0.05(-2.81%)
Jan 19, 2023 1.790 1.790 1.710 1.780 50,503 -0.02(-1.11%)
Jan 18, 2023 1.800 1.820 1.780 1.800 56,000 +0.07(+4.05%)
Jan 16, 2023 1.730 0 -0.07(-3.89%)
Jan 13, 2023 1.810 1.810 1.780 1.800 21,075 -0.05(-2.70%)
Jan 12, 2023 1.800 1.850 1.800 1.850 14,410 +0.03(+1.65%)
Jan 11, 2023 1.870 1.870 1.810 1.820 6,380 -0.06(-3.19%)
Jan 10, 2023 1.760 1.880 1.760 1.880 34,619 +0.15(+8.67%)
Jan 09, 2023 1.680 1.730 1.680 1.730 9,955 +0.03(+1.76%)
Jan 06, 2023 1.640 1.700 1.640 1.700 36,370 +0.09(+5.59%)
Jan 05, 2023 1.610 1.630 1.610 1.610 4,300 +0.00(+0.00%)
Jan 04, 2023 1.640 1.650 1.610 1.610 16,106 +0.00(+0.00%)
Jan 03, 2023 1.620 1.620 1.610 1.610 6,086 -0.03(-1.83%)
Dec 30, 2022 1.640 0 +0.03(+1.86%)
Dec 29, 2022 1.610 1.610 1.610 1.610 100 +0.11(+7.33%)
Dec 28, 2022 1.600 1.620 1.450 1.500 54,525 -0.10(-6.25%)
Dec 23, 2022 1.600 0 +0.00(+0.00%)
Dec 22, 2022 1.540 1.610 1.540 1.600 90,005 +0.10(+6.67%)
Dec 21, 2022 1.480 1.570 1.480 1.500 31,549 +0.06(+4.17%)
Dec 20, 2022 1.400 1.440 1.400 1.440 15,400 +0.11(+8.27%)
Dec 19, 2022 1.460 1.460 1.300 1.330 42,000 -0.07(-5.00%)
Dec 16, 2022 1.400 1.420 1.390 1.400 15,995 -0.06(-4.11%)
Dec 14, 2022 1.460 0 -0.02(-1.35%)
Dec 13, 2022 1.490 1.490 1.450 1.480 17,450 +0.05(+3.50%)
Dec 09, 2022 1.430 19 +0.10(+7.52%)
Dec 08, 2022 1.280 1.370 1.280 1.330 43,365 +0.01(+0.76%)
Dec 07, 2022 1.260 1.320 1.250 1.320 15,850 +0.07(+5.60%)
Dec 06, 2022 1.250 1.250 1.250 1.250 5,300 -0.04(-3.10%)
Dec 05, 2022 1.340 1.340 1.290 1.290 15,323 -0.06(-4.44%)
Dec 02, 2022 1.350 1.350 1.350 1.350 10,140 -0.02(-1.46%)
Dec 01, 2022 1.360 1.370 1.360 1.370 10,290 +0.01(+0.74%)
Nov 30, 2022 1.120 1.360 1.120 1.360 65,001 +0.21(+18.26%)
Nov 29, 2022 1.220 1.220 1.150 1.150 18,600 -0.01(-0.86%)
Nov 28, 2022 1.260 1.260 1.150 1.160 14,910 -0.04(-3.33%)
Nov 25, 2022 1.200 1.210 1.200 1.200 13,002 +0.02(+1.69%)
Nov 24, 2022 1.240 1.240 1.150 1.180 20,287 -0.06(-4.84%)
Nov 23, 2022 1.200 1.300 1.100 1.240 514,133 +0.00(+0.00%)
Nov 22, 2022 1.350 1.350 1.240 1.240 64,400 -0.11(-8.15%)
Nov 21, 2022 1.360 1.400 1.350 1.350 15,251 -0.05(-3.57%)
Nov 18, 2022 1.430 1.450 1.350 1.400 121,818 -0.05(-3.45%)
Nov 17, 2022 1.420 1.450 1.400 1.450 41,630 +0.01(+0.69%)
Nov 16, 2022 1.400 1.440 1.400 1.440 83,200 +0.01(+0.70%)
Nov 15, 2022 1.430 1.430 1.430 1.430 1,155 -0.01(-0.69%)
Nov 14, 2022 1.410 1.440 1.410 1.440 3,700 +0.03(+2.13%)
Nov 11, 2022 1.410 1.410 1.410 1.410 915 +0.00(+0.00%)
Nov 10, 2022 1.400 1.410 1.400 1.410 4,310 -0.02(-1.40%)
Nov 09, 2022 1.430 1.430 1.430 1.430 1,000 +0.00(+0.00%)
Nov 08, 2022 1.430 1.430 1.430 1.430 1,508 +0.00(+0.00%)
Nov 07, 2022 1.440 1.440 1.430 1.430 1,945 +0.03(+2.14%)
Nov 04, 2022 1.440 1.440 1.400 1.400 10,200 -0.04(-2.78%)
Nov 03, 2022 1.360 1.440 1.350 1.440 26,950 +0.03(+2.13%)
Nov 02, 2022 1.400 1.410 1.350 1.410 14,159 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.