Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.220 0 +0.01(+0.83%)
Dec 28, 2023 1.240 1.240 1.210 1.210 6,150 -0.03(-2.42%)
Dec 27, 2023 1.090 1.330 1.090 1.240 65,782 +0.12(+10.71%)
Dec 22, 2023 1.120 0 +0.10(+9.80%)
Dec 21, 2023 1.060 1.060 1.020 1.020 14,500 -0.04(-3.77%)
Dec 20, 2023 0.9700 1.100 0.9700 1.060 34,100 +0.07(+7.07%)
Dec 19, 2023 0.8700 0.9900 0.8600 0.9900 103,000 +0.12(+13.79%)
Dec 18, 2023 0.8600 0.8800 0.8600 0.8700 32,100 -0.03(-3.33%)
Dec 15, 2023 1.000 1.000 0.8800 0.9000 16,438 -0.10(-10.00%)
Dec 14, 2023 0.8500 1.000 0.8400 1.000 64,500 +0.20(+25.00%)
Dec 13, 2023 0.8100 0.8100 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 12, 2023 0.8300 0.8300 0.8000 0.8000 66,600 -0.04(-4.76%)
Dec 11, 2023 0.8600 0.8600 0.8300 0.8400 26,000 -0.02(-2.33%)
Dec 08, 2023 0.8700 0.8700 0.8600 0.8600 18,000 +0.01(+1.18%)
Dec 07, 2023 0.8700 0.9000 0.8500 0.8500 28,003 +0.01(+1.19%)
Dec 06, 2023 0.8700 0.8800 0.8400 0.8400 52,722 -0.01(-1.18%)
Dec 05, 2023 0.8500 0.9000 0.8400 0.8500 94,316 +0.01(+1.19%)
Dec 04, 2023 0.8700 0.8800 0.8400 0.8400 29,000 -0.02(-2.33%)
Dec 01, 2023 0.9000 0.9100 0.8400 0.8600 51,169 -0.04(-4.44%)
Nov 30, 2023 0.7900 0.9000 0.7900 0.9000 132,402 +0.11(+13.92%)
Nov 29, 2023 0.7900 0.8700 0.7900 0.7900 36,717 +0.00(+0.00%)
Nov 28, 2023 0.7800 0.8200 0.7700 0.7900 214,329 +0.04(+5.33%)
Nov 27, 2023 0.8300 0.8300 0.7500 0.7500 636,708 -0.06(-7.41%)
Nov 24, 2023 0.8100 0.8200 0.8100 0.8100 8,103 +0.00(+0.00%)
Nov 23, 2023 0.8100 0.8100 0.8100 0.8100 4,001 +0.01(+1.25%)
Nov 22, 2023 0.8000 0.8100 0.8000 0.8000 20,000 +0.00(+0.00%)
Nov 21, 2023 0.7900 0.8100 0.7900 0.8000 24,200 +0.00(+0.00%)
Nov 20, 2023 0.8300 0.8300 0.7800 0.8000 23,137 -0.05(-5.88%)
Nov 17, 2023 0.8400 0.8500 0.8400 0.8500 47,000 +0.01(+1.19%)
Nov 16, 2023 0.8500 0.8500 0.8400 0.8400 17,000 +0.00(+0.00%)
Nov 15, 2023 0.8200 0.8500 0.8200 0.8400 11,416 +0.03(+3.70%)
Nov 14, 2023 0.8000 0.8500 0.8000 0.8100 22,100 -0.01(-1.22%)
Nov 13, 2023 0.8300 0.8300 0.7900 0.8200 41,044 +0.00(+0.00%)
Nov 10, 2023 0.8300 0.8300 0.8200 0.8200 13,500 +0.00(+0.00%)
Nov 09, 2023 0.8200 0.8300 0.7900 0.8200 13,850 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.8500 0.8200 0.8200 4,000 -0.04(-4.65%)
Nov 07, 2023 0.8400 0.9000 0.8400 0.8600 26,000 +0.03(+3.61%)
Nov 06, 2023 0.9000 0.9000 0.7800 0.8300 72,901 -0.07(-7.78%)
Nov 03, 2023 0.9300 0.9300 0.9000 0.9000 45,291 -0.05(-5.26%)
Nov 02, 2023 0.9100 0.9600 0.9100 0.9500 33,219 +0.05(+5.56%)
Nov 01, 2023 0.9600 0.9600 0.9000 0.9000 40,081 -0.05(-5.26%)
Oct 31, 2023 0.9400 0.9800 0.9200 0.9500 28,700 +0.00(+0.00%)
Oct 30, 2023 0.9900 1.000 0.9300 0.9500 114,065 -0.05(-5.00%)
Oct 27, 2023 1.020 1.030 1.000 1.000 8,400 +0.00(+0.00%)
Oct 26, 2023 1.060 1.060 1.000 1.000 28,201 -0.05(-4.76%)
Oct 25, 2023 1.030 1.050 1.030 1.050 47,358 +0.02(+1.94%)
Oct 24, 2023 1.000 1.030 1.000 1.030 43,921 +0.03(+3.00%)
Oct 23, 2023 1.070 1.070 0.9700 1.000 54,510 -0.06(-5.66%)
Oct 20, 2023 1.130 1.130 1.070 1.060 10,500 -0.03(-2.75%)
Oct 19, 2023 1.150 1.160 1.060 1.090 23,100 -0.04(-3.54%)
Oct 18, 2023 1.200 1.200 1.130 1.130 45,404 -0.07(-5.83%)
Oct 17, 2023 1.250 1.250 1.200 1.200 13,800 -0.03(-2.44%)
Oct 16, 2023 1.250 1.250 1.230 1.230 7,426 -0.02(-1.60%)
Oct 13, 2023 1.240 1.250 1.240 1.250 8,000 +0.02(+1.63%)
Oct 12, 2023 1.210 1.260 1.210 1.230 47,700 +0.03(+2.50%)
Oct 11, 2023 1.210 1.240 1.200 1.200 6,400 +0.01(+0.84%)
Oct 10, 2023 1.190 1.210 1.140 1.190 17,310 -0.01(-0.83%)
Oct 06, 2023 1.200 0 +0.04(+3.45%)
Oct 05, 2023 1.200 1.200 1.130 1.160 25,000 -0.04(-3.33%)
Oct 04, 2023 1.160 1.200 1.160 1.200 19,196 +0.02(+1.69%)
Oct 03, 2023 1.180 1.190 1.150 1.180 76,037 +0.00(+0.00%)
Oct 02, 2023 1.110 1.200 1.110 1.180 43,200 -0.02(-1.67%)
Sep 29, 2023 1.280 1.280 1.200 1.200 5,315 -0.10(-7.69%)
Sep 28, 2023 1.250 1.300 1.240 1.300 5,170 +0.05(+4.00%)
Sep 27, 2023 1.290 1.290 1.250 1.250 6,924 -0.01(-0.79%)
Sep 26, 2023 1.280 1.280 1.250 1.260 13,623 +0.01(+0.80%)
Sep 25, 2023 1.410 1.290 1.250 1.250 35,344 -0.16(-11.35%)
Sep 22, 2023 1.420 1.440 1.410 1.410 28,900 -0.01(-0.70%)
Sep 21, 2023 1.450 1.450 1.420 1.420 22,900 -0.03(-2.07%)
Sep 20, 2023 1.440 1.470 1.420 1.450 19,503 +0.01(+0.69%)
Sep 19, 2023 1.430 1.440 1.420 1.440 7,800 +0.00(+0.00%)
Sep 18, 2023 1.450 1.450 1.400 1.440 23,584 +0.03(+2.13%)
Sep 15, 2023 1.410 1.430 1.400 1.410 7,981 -0.01(-0.70%)
Sep 14, 2023 1.420 1.440 1.420 1.420 4,957 -0.03(-2.07%)
Sep 13, 2023 1.460 1.470 1.450 1.450 52,300 -0.01(-0.68%)
Sep 12, 2023 1.500 1.500 1.450 1.460 28,900 -0.05(-3.31%)
Sep 11, 2023 1.520 1.540 1.500 1.510 95,500 +0.00(+0.00%)
Sep 08, 2023 1.510 1.530 1.500 1.510 5,010 +0.01(+0.67%)
Sep 07, 2023 1.590 1.600 1.500 1.500 20,008 -0.11(-6.83%)
Sep 06, 2023 1.590 1.650 1.560 1.610 17,201 -0.04(-2.42%)
Sep 05, 2023 1.500 1.680 1.500 1.650 51,709 +0.20(+13.79%)
Sep 01, 2023 1.450 0 +0.11(+8.21%)
Aug 31, 2023 1.300 1.340 1.300 1.340 7,010 +0.04(+3.08%)
Aug 30, 2023 1.450 1.460 1.300 1.300 37,000 -0.15(-10.34%)
Aug 29, 2023 1.450 1.450 1.370 1.450 58,251 -0.01(-0.68%)
Aug 28, 2023 1.480 1.480 1.450 1.460 10,155 -0.02(-1.35%)
Aug 25, 2023 1.490 1.510 1.480 1.480 5,055 -0.02(-1.33%)
Aug 24, 2023 1.510 1.530 1.500 1.500 32,670 +0.00(+0.00%)
Aug 23, 2023 1.550 1.560 1.490 1.500 41,915 -0.04(-2.60%)
Aug 22, 2023 1.530 1.680 1.530 1.540 68,401 +0.04(+2.67%)
Aug 21, 2023 1.520 1.520 1.500 1.500 35,501 +0.00(+0.00%)
Aug 18, 2023 1.450 1.520 1.440 1.500 32,300 +0.05(+3.45%)
Aug 17, 2023 1.600 1.610 1.450 1.450 51,330 -0.10(-6.45%)
Aug 16, 2023 1.580 1.580 1.550 1.550 31,680 -0.03(-1.90%)
Aug 15, 2023 1.630 1.630 1.580 1.580 14,701 -0.02(-1.25%)
Aug 14, 2023 1.600 1.600 1.600 1.600 1,600 +0.00(+0.00%)
Aug 11, 2023 1.640 1.640 1.600 1.600 5,200 -0.04(-2.44%)
Aug 10, 2023 1.640 1.650 1.620 1.640 41,346 +0.05(+3.14%)
Aug 09, 2023 1.680 1.690 1.580 1.590 51,500 -0.07(-4.22%)
Aug 08, 2023 1.690 1.690 1.620 1.660 13,888 -0.03(-1.78%)
Aug 04, 2023 1.690 0 +0.02(+1.20%)
Aug 03, 2023 1.670 1.670 1.670 1.670 302 +0.00(+0.00%)
Aug 02, 2023 1.660 1.670 1.660 1.670 5,083 +0.02(+1.21%)
Aug 01, 2023 1.620 1.650 1.610 1.650 5,821 +0.03(+1.85%)
Jul 31, 2023 1.670 1.670 1.610 1.620 36,900 +0.06(+3.85%)
Jul 28, 2023 1.560 1.610 1.550 1.560 5,200 -0.01(-0.64%)
Jul 27, 2023 1.690 1.690 1.550 1.570 36,700 -0.10(-5.99%)
Jul 26, 2023 1.730 1.740 1.670 1.670 13,870 -0.06(-3.47%)
Jul 25, 2023 1.740 1.740 1.730 1.730 2,702 -0.01(-0.57%)
Jul 24, 2023 1.750 1.750 1.730 1.740 28,700 -0.01(-0.57%)
Jul 21, 2023 1.780 1.780 1.750 1.750 3,138 -0.03(-1.69%)
Jul 20, 2023 1.770 1.780 1.760 1.780 900 +0.01(+0.56%)
Jul 19, 2023 1.720 1.770 1.720 1.770 3,600 +0.06(+3.51%)
Jul 18, 2023 1.740 1.760 1.700 1.710 20,502 +0.00(+0.00%)
Jul 17, 2023 1.750 1.750 1.710 1.710 9,550 -0.02(-1.16%)
Jul 14, 2023 1.730 1.750 1.730 1.730 38,988 +0.00(+0.00%)
Jul 13, 2023 1.730 1.750 1.700 1.730 59,050 +0.00(+0.00%)
Jul 12, 2023 1.730 1.730 1.730 1.730 1,608 +0.03(+1.76%)
Jul 11, 2023 1.790 1.790 1.680 1.700 31,320 -0.08(-4.49%)
Jul 10, 2023 1.790 1.790 1.750 1.780 15,926 +0.01(+0.56%)
Jul 07, 2023 1.810 1.810 1.750 1.770 9,585 -0.03(-1.67%)
Jul 06, 2023 1.810 1.810 1.800 1.800 800 +0.03(+1.69%)
Jul 05, 2023 1.810 1.810 1.770 1.770 8,600 -0.03(-1.67%)
Jul 04, 2023 1.810 1.810 1.790 1.800 4,369 +0.01(+0.56%)
Jun 30, 2023 1.790 0 -0.02(-1.10%)
Jun 29, 2023 1.810 1.810 1.800 1.810 16,206 +0.01(+0.56%)
Jun 28, 2023 1.800 1.800 1.780 1.800 3,130 -0.01(-0.55%)
Jun 27, 2023 1.800 1.810 1.800 1.810 1,610 +0.00(+0.00%)
Jun 26, 2023 1.800 1.810 1.750 1.810 11,010 +0.03(+1.69%)
Jun 23, 2023 1.810 1.810 1.780 1.780 7,100 -0.03(-1.66%)
Jun 22, 2023 1.830 1.840 1.810 1.810 3,100 -0.01(-0.55%)
Jun 21, 2023 1.820 1.830 1.810 1.820 2,357 +0.00(+0.00%)
Jun 20, 2023 1.820 1.820 1.810 1.820 2,600 +0.00(+0.00%)
Jun 19, 2023 1.810 1.820 1.800 1.820 2,400 +0.01(+0.55%)
Jun 16, 2023 1.900 1.900 1.780 1.810 44,873 -0.09(-4.74%)
Jun 15, 2023 1.920 1.920 1.880 1.900 22,500 -0.03(-1.55%)
Jun 14, 2023 1.860 1.930 1.860 1.930 92,610 +0.08(+4.32%)
Jun 13, 2023 1.840 1.850 1.840 1.850 55,400 +0.01(+0.54%)
Jun 12, 2023 1.810 1.870 1.810 1.840 35,303 +0.03(+1.66%)
Jun 09, 2023 1.810 1.810 1.780 1.810 34,371 +0.00(+0.00%)
Jun 08, 2023 1.850 1.850 1.760 1.810 14,900 -0.04(-2.16%)
Jun 07, 2023 1.830 1.850 1.800 1.850 9,000 +0.02(+1.09%)
Jun 06, 2023 1.850 1.870 1.800 1.830 12,600 -0.02(-1.08%)
Jun 05, 2023 1.770 1.860 1.720 1.850 88,201 +0.08(+4.52%)
Jun 02, 2023 1.760 1.780 1.740 1.770 13,300 +0.04(+2.31%)
Jun 01, 2023 1.720 1.780 1.700 1.730 11,248 +0.05(+2.98%)
May 31, 2023 1.720 1.720 1.600 1.680 41,700 +0.00(+0.00%)
May 30, 2023 1.750 1.780 1.650 1.680 38,242 -0.07(-4.00%)
May 29, 2023 1.840 1.840 1.730 1.750 11,000 -0.07(-3.85%)
May 26, 2023 1.850 1.890 1.790 1.820 15,720 -0.03(-1.62%)
May 25, 2023 1.920 1.920 1.830 1.850 18,600 -0.04(-2.12%)
May 24, 2023 1.870 1.890 1.850 1.890 9,300 +0.02(+1.07%)
May 23, 2023 1.920 1.920 1.870 1.870 65,540 -0.05(-2.60%)
May 19, 2023 1.920 0 +0.00(+0.00%)
May 18, 2023 1.920 1.930 1.920 1.920 2,000 +0.00(+0.00%)
May 17, 2023 1.870 1.920 1.870 1.920 3,300 +0.06(+3.23%)
May 16, 2023 1.910 1.920 1.850 1.860 22,600 -0.06(-3.12%)
May 15, 2023 1.920 1.950 1.910 1.920 40,002 +0.01(+0.52%)
May 12, 2023 1.910 1.950 1.910 1.910 48,500 +0.04(+2.14%)
May 11, 2023 1.910 1.910 1.870 1.870 87,234 -0.04(-2.09%)
May 10, 2023 1.910 1.910 1.880 1.910 56,470 -0.02(-1.04%)
May 09, 2023 1.940 1.940 1.880 1.930 25,840 -0.01(-0.52%)
May 08, 2023 1.960 1.960 1.920 1.940 11,700 -0.01(-0.51%)
May 05, 2023 2.000 2.000 1.950 1.950 9,600 -0.04(-2.01%)
May 04, 2023 2.050 2.050 1.960 1.990 40,100 -0.05(-2.45%)
May 03, 2023 1.940 2.040 1.920 2.040 162,709 +0.12(+6.25%)
May 02, 2023 1.920 1.950 1.900 1.920 100,660 +0.00(+0.00%)
May 01, 2023 1.950 1.950 1.900 1.920 30,300 +0.00(+0.00%)
Apr 28, 2023 1.870 1.950 1.850 1.920 91,950 +0.08(+4.35%)
Apr 27, 2023 1.930 1.960 1.840 1.840 18,058 -0.09(-4.66%)
Apr 26, 2023 1.870 1.950 1.870 1.930 35,735 +0.08(+4.32%)
Apr 25, 2023 1.650 1.870 1.650 1.850 201,150 +0.20(+12.12%)
Apr 24, 2023 1.650 1.650 1.630 1.650 9,810 +0.02(+1.23%)
Apr 21, 2023 1.650 1.650 1.630 1.630 6,455 +0.00(+0.00%)
Apr 20, 2023 1.680 1.680 1.630 1.630 22,948 -0.07(-4.12%)
Apr 19, 2023 1.650 1.700 1.650 1.700 40,500 +0.05(+3.03%)
Apr 18, 2023 1.680 1.680 1.640 1.650 28,221 -0.02(-1.20%)
Apr 17, 2023 1.690 1.690 1.670 1.670 4,000 +0.00(+0.00%)
Apr 14, 2023 1.670 1.690 1.650 1.670 4,389 +0.02(+1.21%)
Apr 13, 2023 1.690 1.690 1.650 1.650 15,409 -0.04(-2.37%)
Apr 12, 2023 1.670 1.700 1.650 1.690 37,730 +0.02(+1.20%)
Apr 11, 2023 1.680 1.680 1.670 1.670 2,100 -0.02(-1.18%)
Apr 10, 2023 1.690 1.700 1.690 1.690 6,143 -0.01(-0.59%)
Apr 06, 2023 1.700 0 +0.02(+1.19%)
Apr 05, 2023 1.700 1.700 1.670 1.680 16,025 -0.02(-1.18%)
Apr 04, 2023 1.700 1.700 1.700 1.700 5,716 +0.01(+0.59%)
Apr 03, 2023 1.610 1.690 1.610 1.690 78,500 +0.09(+5.62%)
Mar 31, 2023 1.600 1.630 1.590 1.600 14,374 +0.02(+1.27%)
Mar 30, 2023 1.580 1.580 1.550 1.580 12,200 +0.00(+0.00%)
Mar 29, 2023 1.600 1.630 1.580 1.580 50,902 -0.01(-0.63%)
Mar 28, 2023 1.580 1.600 1.580 1.590 7,512 +0.02(+1.27%)
Mar 27, 2023 1.560 1.570 1.520 1.570 28,041 -0.07(-4.27%)
Mar 24, 2023 1.640 1.640 1.640 1.640 1,051 +0.04(+2.50%)
Mar 23, 2023 1.600 1.600 1.600 1.600 700 +0.02(+1.27%)
Mar 22, 2023 1.610 1.630 1.570 1.580 36,561 -0.03(-1.86%)
Mar 21, 2023 1.630 1.630 1.600 1.610 12,700 -0.02(-1.23%)
Mar 20, 2023 1.670 1.690 1.600 1.630 47,300 -0.04(-2.40%)
Mar 17, 2023 1.700 1.700 1.670 1.670 10,600 -0.02(-1.18%)
Mar 16, 2023 1.630 1.710 1.630 1.690 24,205 +0.07(+4.32%)
Mar 15, 2023 1.660 1.660 1.620 1.620 14,100 -0.01(-0.61%)
Mar 14, 2023 1.660 1.660 1.620 1.630 23,135 -0.01(-0.61%)
Mar 13, 2023 1.670 1.670 1.600 1.640 18,850 -0.07(-4.09%)
Mar 10, 2023 1.720 1.720 1.710 1.710 2,800 +0.01(+0.59%)
Mar 09, 2023 1.800 1.800 1.700 1.700 16,604 -0.10(-5.56%)
Mar 08, 2023 1.790 1.800 1.770 1.800 1,005 +0.02(+1.12%)
Mar 07, 2023 1.750 1.780 1.720 1.780 22,980 +0.03(+1.71%)
Mar 06, 2023 1.800 1.800 1.740 1.750 2,443 -0.01(-0.57%)
Mar 03, 2023 1.640 1.800 1.640 1.760 37,250 +0.12(+7.32%)
Mar 02, 2023 1.650 1.670 1.630 1.640 73,951 -0.01(-0.61%)
Mar 01, 2023 1.620 1.650 1.620 1.650 45,792 +0.09(+5.77%)
Feb 28, 2023 1.500 1.740 1.500 1.560 100,620 +0.06(+4.00%)
Feb 27, 2023 1.540 1.540 1.450 1.500 60,444 +0.00(+0.00%)
Feb 24, 2023 1.530 1.530 1.500 1.500 9,300 -0.05(-3.23%)
Feb 23, 2023 1.540 1.550 1.540 1.550 962 -0.02(-1.27%)
Feb 22, 2023 1.560 1.570 1.560 1.570 500 +0.03(+1.95%)
Feb 21, 2023 1.580 1.580 1.540 1.540 40,112 -0.06(-3.75%)
Feb 17, 2023 1.600 0 +0.04(+2.56%)
Feb 16, 2023 1.670 1.670 1.550 1.560 17,100 +0.00(+0.00%)
Feb 15, 2023 1.550 1.560 1.540 1.560 38,910 -0.02(-1.27%)
Feb 14, 2023 1.610 1.610 1.540 1.580 43,440 -0.03(-1.86%)
Feb 10, 2023 1.610 0 -0.01(-0.62%)
Feb 09, 2023 1.630 1.640 1.610 1.620 14,754 +0.00(+0.00%)
Feb 08, 2023 1.630 1.630 1.620 1.620 12,000 -0.04(-2.41%)
Feb 07, 2023 1.600 1.660 1.590 1.660 12,242 +0.04(+2.47%)
Feb 03, 2023 1.620 15 -0.03(-1.82%)
Feb 02, 2023 1.700 1.700 1.650 1.650 13,094 -0.05(-2.94%)
Feb 01, 2023 1.700 1.700 1.690 1.700 4,675 +0.00(+0.00%)
Jan 31, 2023 1.670 1.700 1.630 1.700 31,885 +0.03(+1.80%)
Jan 30, 2023 1.670 1.680 1.630 1.670 29,050 +0.02(+1.21%)
Jan 27, 2023 1.670 1.680 1.650 1.650 3,200 -0.02(-1.20%)
Jan 26, 2023 1.700 1.700 1.660 1.670 2,420 -0.01(-0.60%)
Jan 25, 2023 1.730 1.730 1.680 1.680 17,100 -0.05(-2.89%)
Jan 24, 2023 1.750 1.750 1.730 1.730 15,700 -0.01(-0.57%)
Jan 23, 2023 1.730 1.740 1.720 1.740 14,450 +0.01(+0.58%)
Jan 20, 2023 1.780 1.780 1.680 1.730 66,427 -0.05(-2.81%)
Jan 19, 2023 1.790 1.790 1.710 1.780 50,503 -0.02(-1.11%)
Jan 18, 2023 1.800 1.820 1.780 1.800 56,000 +0.07(+4.05%)
Jan 16, 2023 1.730 0 -0.07(-3.89%)
Jan 13, 2023 1.810 1.810 1.780 1.800 21,075 -0.05(-2.70%)
Jan 12, 2023 1.800 1.850 1.800 1.850 14,410 +0.03(+1.65%)
Jan 11, 2023 1.870 1.870 1.810 1.820 6,380 -0.06(-3.19%)
Jan 10, 2023 1.760 1.880 1.760 1.880 34,619 +0.15(+8.67%)
Jan 09, 2023 1.680 1.730 1.680 1.730 9,955 +0.03(+1.76%)
Jan 06, 2023 1.640 1.700 1.640 1.700 36,370 +0.09(+5.59%)
Jan 05, 2023 1.610 1.630 1.610 1.610 4,300 +0.00(+0.00%)
Jan 04, 2023 1.640 1.650 1.610 1.610 16,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.