Indicators

(TSV: PINK )

0.4850 -0.0350 (-6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.670	1.670	1.610	1.620	36,900	+0.06(+3.85%)
Jul 28, 2023	1.560	1.610	1.550	1.560	5,200	-0.01(-0.64%)
Jul 27, 2023	1.690	1.690	1.550	1.570	36,700	-0.10(-5.99%)
Jul 26, 2023	1.730	1.740	1.670	1.670	13,870	-0.06(-3.47%)
Jul 25, 2023	1.740	1.740	1.730	1.730	2,702	-0.01(-0.57%)
Jul 24, 2023	1.750	1.750	1.730	1.740	28,700	-0.01(-0.57%)
Jul 21, 2023	1.780	1.780	1.750	1.750	3,138	-0.03(-1.69%)
Jul 20, 2023	1.770	1.780	1.760	1.780	900	+0.01(+0.56%)
Jul 19, 2023	1.720	1.770	1.720	1.770	3,600	+0.06(+3.51%)
Jul 18, 2023	1.740	1.760	1.700	1.710	20,502	+0.00(+0.00%)
Jul 17, 2023	1.750	1.750	1.710	1.710	9,550	-0.02(-1.16%)
Jul 14, 2023	1.730	1.750	1.730	1.730	38,988	+0.00(+0.00%)
Jul 13, 2023	1.730	1.750	1.700	1.730	59,050	+0.00(+0.00%)
Jul 12, 2023	1.730	1.730	1.730	1.730	1,608	+0.03(+1.76%)
Jul 11, 2023	1.790	1.790	1.680	1.700	31,320	-0.08(-4.49%)
Jul 10, 2023	1.790	1.790	1.750	1.780	15,926	+0.01(+0.56%)
Jul 07, 2023	1.810	1.810	1.750	1.770	9,585	-0.03(-1.67%)
Jul 06, 2023	1.810	1.810	1.800	1.800	800	+0.03(+1.69%)
Jul 05, 2023	1.810	1.810	1.770	1.770	8,600	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.