Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.700 2.700 2.600 2.650 10,500 +0.00(+0.00%)
Aug 30, 2021 2.730 2.740 2.610 2.650 13,155 +0.02(+0.76%)
Aug 27, 2021 2.460 2.690 2.460 2.630 51,705 +0.18(+7.35%)
Aug 26, 2021 2.400 2.450 2.320 2.450 98,956 +0.07(+2.94%)
Aug 25, 2021 2.510 2.510 2.380 2.380 37,895 -0.20(-7.75%)
Aug 24, 2021 2.590 2.590 2.450 2.580 37,802 -0.02(-0.77%)
Aug 23, 2021 2.520 2.600 2.500 2.600 9,578 +0.09(+3.59%)
Aug 20, 2021 2.530 2.530 2.430 2.510 58,199 +0.00(+0.00%)
Aug 19, 2021 2.630 2.630 2.460 2.510 36,733 -0.09(-3.46%)
Aug 18, 2021 2.530 2.650 2.460 2.600 68,971 +0.09(+3.59%)
Aug 17, 2021 2.570 2.650 2.500 2.510 10,120 +0.01(+0.40%)
Aug 16, 2021 2.730 2.740 2.460 2.500 86,756 -0.24(-8.76%)
Aug 13, 2021 2.830 2.840 2.740 2.740 10,946 -0.08(-2.84%)
Aug 12, 2021 2.830 2.850 2.790 2.820 17,921 +0.00(+0.00%)
Aug 11, 2021 2.790 2.820 2.730 2.820 53,905 +0.03(+1.08%)
Aug 10, 2021 2.800 2.810 2.650 2.790 103,364 +0.05(+1.82%)
Aug 09, 2021 2.820 2.820 2.700 2.740 29,748 -0.10(-3.52%)
Aug 06, 2021 2.950 2.950 2.810 2.840 70,054 -0.15(-5.02%)
Aug 05, 2021 3.010 3.010 2.870 2.990 66,353 -0.01(-0.33%)
Aug 04, 2021 3.020 3.020 2.950 3.000 62,607 +0.04(+1.35%)
Aug 03, 2021 3.110 3.110 2.950 2.960 27,160 -0.14(-4.52%)
Jul 30, 2021 3.100 3.100 3.100 0 +0.15(+5.08%)
Jul 29, 2021 3.010 3.050 2.950 2.950 17,282 -0.05(-1.67%)
Jul 28, 2021 3.140 3.160 3.000 3.000 33,976 -0.13(-4.15%)
Jul 27, 2021 3.170 3.170 3.130 3.130 8,816 -0.07(-2.19%)
Jul 26, 2021 2.990 3.200 2.990 3.200 24,962 +0.19(+6.31%)
Jul 23, 2021 3.040 3.100 3.010 3.010 5,379 -0.01(-0.33%)
Jul 22, 2021 3.030 3.050 3.020 3.020 6,800 +0.04(+1.34%)
Jul 21, 2021 2.800 2.980 2.770 2.980 17,946 +0.19(+6.81%)
Jul 20, 2021 2.700 2.800 2.680 2.790 175,892 +0.09(+3.33%)
Jul 19, 2021 2.870 2.870 2.650 2.700 44,718 -0.20(-6.90%)
Jul 16, 2021 2.980 3.010 2.860 2.900 59,304 -0.05(-1.69%)
Jul 15, 2021 3.000 3.010 2.820 2.950 54,775 -0.06(-1.99%)
Jul 14, 2021 2.960 3.150 2.950 3.010 32,713 +0.01(+0.33%)
Jul 13, 2021 3.090 3.110 2.970 3.000 70,728 -0.10(-3.23%)
Jul 12, 2021 3.100 3.110 3.060 3.100 21,709 -0.04(-1.27%)
Jul 09, 2021 3.010 3.150 3.010 3.140 54,644 +0.05(+1.62%)
Jul 08, 2021 3.000 3.200 2.950 3.090 17,517 +0.04(+1.31%)
Jul 07, 2021 3.100 3.100 3.000 3.050 5,039 -0.08(-2.56%)
Jul 06, 2021 3.200 3.210 2.960 3.130 58,563 -0.09(-2.80%)
Jul 05, 2021 3.190 3.240 3.120 3.220 11,916 +0.04(+1.26%)
Jul 02, 2021 3.290 3.290 3.160 3.180 10,889 +0.10(+3.25%)
Jun 30, 2021 3.080 3.080 3.080 0 -0.24(-7.23%)
Jun 29, 2021 3.350 3.380 3.230 3.320 28,930 -0.05(-1.48%)
Jun 28, 2021 3.450 3.460 3.240 3.370 22,568 -0.05(-1.46%)
Jun 25, 2021 3.190 3.590 3.120 3.420 236,022 +0.26(+8.23%)
Jun 24, 2021 3.220 3.220 3.150 3.160 31,414 +0.06(+1.94%)
Jun 23, 2021 3.140 3.180 3.095 3.100 32,380 -0.04(-1.27%)
Jun 22, 2021 3.060 3.210 2.970 3.140 65,746 +0.07(+2.28%)
Jun 21, 2021 3.150 3.160 2.990 3.070 44,085 -0.08(-2.54%)
Jun 18, 2021 3.200 3.360 3.100 3.150 47,089 -0.05(-1.56%)
Jun 17, 2021 3.320 3.420 3.180 3.200 109,465 -0.17(-5.04%)
Jun 16, 2021 3.530 3.530 3.370 3.370 10,921 -0.13(-3.71%)
Jun 15, 2021 3.490 3.580 3.450 3.500 71,434 +0.03(+0.86%)
Jun 14, 2021 3.500 3.500 3.410 3.470 62,111 -0.03(-0.86%)
Jun 11, 2021 3.420 3.500 3.400 3.500 58,187 +0.07(+2.04%)
Jun 10, 2021 3.350 3.430 3.290 3.430 37,579 +0.08(+2.39%)
Jun 09, 2021 3.230 3.420 3.230 3.350 41,205 +0.10(+3.08%)
Jun 08, 2021 3.120 3.250 3.070 3.250 25,310 +0.05(+1.56%)
Jun 07, 2021 3.160 3.290 3.150 3.200 48,509 +0.04(+1.27%)
Jun 04, 2021 3.200 3.200 3.000 3.160 66,635 +0.06(+1.94%)
Jun 03, 2021 322.00 3.220 2.970 3.100 6,057,700 -0.15(-4.62%)
Jun 02, 2021 3.390 3.390 3.000 3.250 163,586 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.