Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.720 2.760 2.650 2.650 3,028 -0.05(-1.85%)
Apr 28, 2022 2.680 2.700 2.670 2.700 7,500 +0.05(+1.89%)
Apr 27, 2022 2.660 2.660 2.600 2.650 6,313 +0.06(+2.32%)
Apr 26, 2022 2.720 2.730 2.590 2.590 23,340 -0.12(-4.43%)
Apr 25, 2022 2.810 2.810 2.710 2.710 5,124 -0.15(-5.24%)
Apr 22, 2022 2.900 2.900 2.850 2.860 14,720 -0.05(-1.72%)
Apr 21, 2022 3.010 3.030 2.880 2.910 31,150 -0.16(-5.21%)
Apr 20, 2022 3.030 3.070 3.030 3.070 10,338 +0.05(+1.66%)
Apr 19, 2022 3.010 3.020 2.970 3.020 2,800 +0.01(+0.33%)
Apr 18, 2022 3.000 3.050 2.990 3.010 16,536 +0.05(+1.69%)
Apr 14, 2022 2.960 0 +0.00(+0.00%)
Apr 13, 2022 2.950 3.030 2.950 2.960 31,500 +0.01(+0.34%)
Apr 12, 2022 2.950 3.020 2.950 2.950 31,462 +0.07(+2.43%)
Apr 11, 2022 2.940 3.080 2.870 2.880 19,125 -0.12(-4.00%)
Apr 08, 2022 2.910 3.060 2.900 3.000 14,435 +0.07(+2.39%)
Apr 07, 2022 2.820 2.950 2.820 2.930 24,064 +0.06(+2.09%)
Apr 06, 2022 2.960 2.960 2.870 2.870 9,032 -0.13(-4.33%)
Apr 05, 2022 2.820 3.000 2.820 3.000 21,727 +0.19(+6.76%)
Apr 04, 2022 2.830 2.840 2.800 2.810 31,287 +0.01(+0.36%)
Apr 01, 2022 2.760 2.800 2.760 2.800 11,704 +0.02(+0.72%)
Mar 31, 2022 2.830 2.830 2.780 2.780 2,251 -0.03(-1.07%)
Mar 30, 2022 2.810 2.810 2.810 2.810 1,550 -0.01(-0.35%)
Mar 29, 2022 2.710 2.850 2.710 2.820 15,200 +0.10(+3.68%)
Mar 28, 2022 2.750 2.760 2.690 2.720 33,091 -0.10(-3.55%)
Mar 25, 2022 2.780 2.820 2.770 2.820 2,993 +0.04(+1.44%)
Mar 24, 2022 2.780 2.810 2.760 2.780 8,967 +0.02(+0.72%)
Mar 23, 2022 2.860 2.860 2.760 2.760 8,426 -0.10(-3.50%)
Mar 22, 2022 2.920 2.920 2.860 2.860 11,330 -0.04(-1.38%)
Mar 21, 2022 2.990 2.990 2.890 2.900 8,901 -0.04(-1.36%)
Mar 18, 2022 2.890 2.940 2.890 2.940 21,250 +0.09(+3.16%)
Mar 17, 2022 2.860 2.900 2.840 2.850 7,900 +0.04(+1.42%)
Mar 16, 2022 2.800 2.820 2.780 2.810 10,371 +0.04(+1.44%)
Mar 15, 2022 2.840 2.860 2.710 2.770 41,338 -0.06(-2.12%)
Mar 14, 2022 2.830 2.920 2.830 2.830 16,796 +0.13(+4.81%)
Mar 11, 2022 2.800 2.820 2.700 2.700 60,559 -0.09(-3.23%)
Mar 10, 2022 2.670 2.850 2.670 2.790 27,402 +0.03(+1.09%)
Mar 09, 2022 2.410 2.770 2.330 2.760 1,476,129 +0.41(+17.45%)
Mar 08, 2022 2.290 2.350 2.200 2.350 177,571 +0.05(+2.17%)
Mar 07, 2022 2.520 2.550 2.260 2.300 229,645 -0.20(-8.00%)
Mar 04, 2022 2.650 2.700 2.400 2.500 184,679 -0.18(-6.72%)
Mar 03, 2022 2.840 2.840 2.680 2.680 116,283 -0.15(-5.30%)
Mar 02, 2022 2.810 2.920 2.650 2.830 62,686 +0.08(+2.91%)
Mar 01, 2022 2.820 2.830 2.750 2.750 79,421 -0.21(-7.09%)
Feb 28, 2022 2.960 3.000 2.880 2.960 44,701 -0.11(-3.58%)
Feb 25, 2022 3.030 3.130 3.030 3.070 19,958 +0.15(+5.14%)
Feb 24, 2022 2.990 3.000 2.670 2.920 66,316 -0.09(-2.99%)
Feb 23, 2022 3.050 3.140 2.950 3.010 46,585 +0.03(+1.01%)
Feb 22, 2022 3.200 3.200 2.740 2.980 161,825 -0.27(-8.31%)
Feb 18, 2022 3.250 0 -0.05(-1.52%)
Feb 17, 2022 3.290 3.360 3.290 3.300 29,943 -0.05(-1.49%)
Feb 16, 2022 3.330 3.350 3.190 3.350 50,432 +0.04(+1.21%)
Feb 15, 2022 3.320 3.470 3.300 3.310 58,042 -0.04(-1.19%)
Feb 14, 2022 3.450 3.450 3.350 3.350 29,847 -0.09(-2.62%)
Feb 11, 2022 3.440 3.460 3.390 3.440 9,400 +0.01(+0.29%)
Feb 10, 2022 3.480 3.490 3.430 3.430 13,960 -0.10(-2.83%)
Feb 09, 2022 3.430 3.550 3.430 3.530 32,025 +0.11(+3.22%)
Feb 08, 2022 3.320 3.510 3.320 3.420 9,489 +0.10(+3.01%)
Feb 07, 2022 3.330 3.400 3.320 3.320 8,276 +0.02(+0.61%)
Feb 04, 2022 3.400 3.400 3.260 3.300 29,827 -0.08(-2.37%)
Feb 03, 2022 3.500 3.330 3.380 21,934 -0.06(-1.74%)
Feb 02, 2022 3.680 3.680 3.440 3.440 32,909 -0.11(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.