Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.600 1.630 1.590 1.600 14,374 +0.02(+1.27%)
Mar 30, 2023 1.580 1.580 1.550 1.580 12,200 +0.00(+0.00%)
Mar 29, 2023 1.600 1.630 1.580 1.580 50,902 -0.01(-0.63%)
Mar 28, 2023 1.580 1.600 1.580 1.590 7,512 +0.02(+1.27%)
Mar 27, 2023 1.560 1.570 1.520 1.570 28,041 -0.07(-4.27%)
Mar 24, 2023 1.640 1.640 1.640 1.640 1,051 +0.04(+2.50%)
Mar 23, 2023 1.600 1.600 1.600 1.600 700 +0.02(+1.27%)
Mar 22, 2023 1.610 1.630 1.570 1.580 36,561 -0.03(-1.86%)
Mar 21, 2023 1.630 1.630 1.600 1.610 12,700 -0.02(-1.23%)
Mar 20, 2023 1.670 1.690 1.600 1.630 47,300 -0.05(-2.98%)
Mar 17, 2023 1.700 1.700 1.670 1.680 9,600 -0.01(-0.59%)
Mar 16, 2023 1.630 1.710 1.630 1.690 24,205 +0.07(+4.32%)
Mar 15, 2023 1.660 1.660 1.620 1.620 14,100 -0.01(-0.61%)
Mar 14, 2023 1.660 1.660 1.620 1.630 23,135 -0.01(-0.61%)
Mar 13, 2023 1.670 1.670 1.600 1.640 18,850 -0.07(-4.09%)
Mar 10, 2023 1.720 1.720 1.710 1.710 2,800 +0.01(+0.59%)
Mar 09, 2023 1.800 1.800 1.700 1.700 16,604 -0.10(-5.56%)
Mar 08, 2023 1.790 1.800 1.770 1.800 1,005 +0.02(+1.12%)
Mar 07, 2023 1.750 1.780 1.720 1.780 22,980 +0.03(+1.71%)
Mar 06, 2023 1.800 1.800 1.740 1.750 2,443 -0.01(-0.57%)
Mar 03, 2023 1.640 1.800 1.640 1.760 37,250 +0.12(+7.32%)
Mar 02, 2023 1.650 1.670 1.630 1.640 73,951 -0.01(-0.61%)
Mar 01, 2023 1.620 1.650 1.620 1.650 45,792 +0.09(+5.77%)
Feb 28, 2023 1.500 1.740 1.500 1.560 100,620 +0.06(+4.00%)
Feb 27, 2023 1.540 1.540 1.450 1.500 60,444 +0.00(+0.00%)
Feb 24, 2023 1.530 1.530 1.500 1.500 9,300 -0.05(-3.23%)
Feb 23, 2023 1.540 1.550 1.540 1.550 962 -0.02(-1.27%)
Feb 22, 2023 1.560 1.570 1.560 1.570 500 +0.03(+1.95%)
Feb 21, 2023 1.580 1.580 1.540 1.540 40,112 -0.06(-3.75%)
Feb 17, 2023 1.600 0 +0.04(+2.56%)
Feb 16, 2023 1.670 1.670 1.550 1.560 17,100 +0.00(+0.00%)
Feb 15, 2023 1.550 1.560 1.540 1.560 38,910 -0.02(-1.27%)
Feb 14, 2023 1.610 1.610 1.540 1.580 43,440 -0.03(-1.86%)
Feb 10, 2023 1.610 0 -0.01(-0.62%)
Feb 09, 2023 1.630 1.640 1.610 1.620 14,754 +0.00(+0.00%)
Feb 08, 2023 1.630 1.630 1.620 1.620 12,000 -0.04(-2.41%)
Feb 07, 2023 1.600 1.660 1.590 1.660 12,242 +0.04(+2.47%)
Feb 03, 2023 1.620 15 -0.03(-1.82%)
Feb 02, 2023 1.700 1.700 1.650 1.650 13,094 -0.05(-2.94%)
Feb 01, 2023 1.700 1.700 1.690 1.700 4,675 +0.00(+0.00%)
Jan 31, 2023 1.670 1.700 1.630 1.700 31,885 +0.03(+1.80%)
Jan 30, 2023 1.670 1.680 1.630 1.670 29,050 +0.02(+1.21%)
Jan 27, 2023 1.670 1.680 1.650 1.650 3,200 -0.02(-1.20%)
Jan 26, 2023 1.700 1.700 1.660 1.670 2,420 -0.01(-0.60%)
Jan 25, 2023 1.730 1.730 1.680 1.680 17,100 -0.05(-2.89%)
Jan 24, 2023 1.750 1.750 1.730 1.730 15,700 -0.01(-0.57%)
Jan 23, 2023 1.730 1.740 1.720 1.740 14,450 +0.01(+0.58%)
Jan 20, 2023 1.780 1.780 1.680 1.730 66,427 -0.05(-2.81%)
Jan 19, 2023 1.790 1.790 1.710 1.780 50,503 -0.02(-1.11%)
Jan 18, 2023 1.800 1.820 1.780 1.800 56,000 +0.07(+4.05%)
Jan 16, 2023 1.730 0 -0.07(-3.89%)
Jan 13, 2023 1.810 1.810 1.780 1.800 21,075 -0.05(-2.70%)
Jan 12, 2023 1.800 1.850 1.800 1.850 14,410 +0.03(+1.65%)
Jan 11, 2023 1.870 1.870 1.810 1.820 6,380 -0.06(-3.19%)
Jan 10, 2023 1.760 1.880 1.760 1.880 34,619 +0.15(+8.67%)
Jan 09, 2023 1.680 1.730 1.680 1.730 9,955 +0.03(+1.76%)
Jan 06, 2023 1.640 1.700 1.640 1.700 36,370 +0.09(+5.59%)
Jan 05, 2023 1.610 1.630 1.610 1.610 4,300 +0.00(+0.00%)
Jan 04, 2023 1.640 1.650 1.610 1.610 16,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.